Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 29.95 | 29.95 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 3,000 |
12 Jul 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 30 | 30 | 29.95 | 29.95 | 29.95 | -0.1 (-0.33%) | 8,000 |
9 Jul 2019 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 1,000 |
3 Jul 2019 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 2,000 |
2 Jul 2019 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 27.3 | 28.85 | 27.3 | 27.3 | 27.3 | -2.7 (-9%) | 3,000 |
27 Jun 2019 | INR | 29.25 | 34.45 | 28.85 | 30 | 30 | -2.05 (-6.40%) | 9,000 |
26 Jun 2019 | INR | 36 | 36 | 32.05 | 32.05 | 32.05 | -3.1 (-8.82%) | 3,000 |
25 Jun 2019 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -3.45 (-8.94%) | 2,000 |
24 Jun 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -3.8 (-8.96%) | 2,000 |
21 Jun 2019 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -4.15 (-8.92%) | 1,000 |
19 Jun 2019 | INR | 47 | 47 | 46.05 | 46.55 | 46.55 | -4.05 (-8.00%) | 2,000 |
18 Jun 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |