Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +4.6 (+10.00%) | 3,000 |
28 May 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 46 | 46 | 46 | 46 | 46 | -4 (-8%) | 1,000 |
21 May 2019 | INR | 55.1 | 55.1 | 49.95 | 50 | 50 | -9.9 (-16.53%) | 4,000 |
20 May 2019 | INR | 60 | 60 | 59.8 | 59.9 | 59.9 | -5.1 (-7.85%) | 2,000 |
17 May 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 65 | 65 | 65 | 65 | 65 | -3.1 (-4.55%) | 1,000 |
3 May 2019 | INR | 70 | 70 | 68.1 | 68.1 | 68.1 | -5.9 (-7.97%) | 2,000 |
2 May 2019 | INR | 74 | 74 | 74 | 74 | 74 | +2.05 (+2.85%) | 2,000 |
30 Apr 2019 | INR | 70 | 71.95 | 70 | 71.95 | 71.95 | -0.05 (-0.07%) | 3,000 |
26 Apr 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |