Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 1,000 |
24 Apr 2019 | INR | 72 | 72 | 72 | 72 | 72 | -2.5 (-3.36%) | 1,000 |
23 Apr 2019 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -1.5 (-1.97%) | 1,000 |
18 Apr 2019 | INR | 76 | 76 | 76 | 76 | 76 | +0.85 (+1.13%) | 1,000 |
16 Apr 2019 | INR | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | +0.15 (+0.20%) | 1,000 |
15 Apr 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 1,000 |
12 Apr 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 6,000 |
11 Apr 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 75 | 75 | 75 | 75 | 75 | -3.95 (-5.00%) | 1,000 |
9 Apr 2019 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | +3.95 (+5.27%) | 1,000 |
8 Apr 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 1,000 |
4 Apr 2019 | INR | 74.95 | 75 | 74.95 | 75 | 75 | -1 (-1.32%) | 14,000 |
3 Apr 2019 | INR | 76 | 76 | 76 | 76 | 76 | +1.95 (+2.63%) | 1,000 |
2 Apr 2019 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | +0.05 (+0.07%) | 1,000 |
1 Apr 2019 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 72 | 74 | 72 | 74 | 74 | +4.85 (+7.01%) | 3,000 |
28 Mar 2019 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +0.15 (+0.22%) | 1,000 |
26 Mar 2019 | INR | 69 | 69 | 69 | 69 | 69 | +1 (+1.47%) | 1,000 |
25 Mar 2019 | INR | 68 | 68 | 68 | 68 | 68 | +4.35 (+6.83%) | 1,000 |
22 Mar 2019 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +10.6 (+19.98%) | 15,000 |
15 Mar 2019 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 53 | 53.05 | 53 | 53.05 | 53.05 | -11 (-17.17%) | 2,000 |
12 Mar 2019 | INR | 75 | 75 | 64 | 64.05 | 64.05 | -6.95 (-9.79%) | 28,000 |