Aditya Consumer Marketing Limi Recent Share Price (BSE:540146)

BSE:540146 - Aditya Consumer Marketing Ltd Aditya Consumer Marketing Limi
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2019	INR	71	71	71	71	71	0.0 (0.0%)	0
8 Mar 2019	INR	71	71	71	71	71	0.0 (0.0%)	0
7 Mar 2019	INR	71	71	71	71	71	+10.55 (+17.45%)	1,000
6 Mar 2019	INR	60.45	60.45	60.45	60.45	60.45	0.0 (0.0%)	0
5 Mar 2019	INR	60.45	60.45	60.45	60.45	60.45	+10.05 (+19.94%)	6,000
1 Mar 2019	INR	44	62.7	44	50.4	50.4	-1.85 (-3.54%)	3,000
28 Feb 2019	INR	52	52.5	52	52.25	52.25	-11.15 (-17.59%)	2,000
27 Feb 2019	INR	70	70.05	56.5	63.4	63.4	-6.1 (-8.78%)	4,000
26 Feb 2019	INR	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
25 Feb 2019	INR	69.5	69.5	69.5	69.5	69.5	+1.5 (+2.21%)	32,000
22 Feb 2019	INR	68	68	68	68	68	-1 (-1.45%)	10,000
21 Feb 2019	INR	69	69	69	69	69	0.0 (0.0%)	0
20 Feb 2019	INR	70	70	69	69	69	-6 (-8%)	5,000
19 Feb 2019	INR	75	75	75	75	75	0.0 (0.0%)	0
18 Feb 2019	INR	75	75	75	75	75	0.0 (0.0%)	0
15 Feb 2019	INR	75	75	75	75	75	0.0 (0.0%)	0
14 Feb 2019	INR	75	75	75	75	75	+9.95 (+15.30%)	4,000
13 Feb 2019	INR	65.05	65.05	65.05	65.05	65.05	0.0 (0.0%)	0
12 Feb 2019	INR	65.05	65.05	65.05	65.05	65.05	0.0 (0.0%)	0
11 Feb 2019	INR	65	65.05	65	65.05	65.05	-14.95 (-18.69%)	2,000
8 Feb 2019	INR	80.2	80.2	80	80	80	-0.2 (-0.25%)	10,000
7 Feb 2019	INR	80.2	80.2	80.2	80.2	80.2	+8.15 (+11.31%)	1,000
6 Feb 2019	INR	80.2	80.2	72	72.05	72.05	-6.95 (-8.80%)	3,000
5 Feb 2019	INR	80	81	79	79	79	+1 (+1.28%)	10,000
4 Feb 2019	INR	78	78	78	78	78	0.0 (0.0%)	0
1 Feb 2019	INR	78	78	78	78	78	-1 (-1.27%)	6,000
31 Jan 2019	INR	79	79	79	79	79	-1 (-1.25%)	7,000
30 Jan 2019	INR	80	80	80	80	80	0.0 (0.0%)	0
29 Jan 2019	INR	80	80	80	80	80	0.0 (0.0%)	0
28 Jan 2019	INR	80	80	80	80	80	+3 (+3.90%)	1,000