Aditya Consumer Marketing Limi Recent Share Price (BSE:540146)

BSE:540146 - Aditya Consumer Marketing Ltd Aditya Consumer Marketing Limi
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	INR	77	77	77	77	77	+3 (+4.05%)	2,000
24 Jan 2019	INR	74	74	74	74	74	0.0 (0.0%)	0
23 Jan 2019	INR	74	74	74	74	74	0.0 (0.0%)	0
22 Jan 2019	INR	74	74	74	74	74	0.0 (0.0%)	0
21 Jan 2019	INR	74	74	74	74	74	0.0 (0.0%)	0
18 Jan 2019	INR	77.8	77.8	74	74	74	-3.9 (-5.01%)	2,000
17 Jan 2019	INR	79.55	79.55	76.2	77.9	77.9	-2 (-2.50%)	2,000
16 Jan 2019	INR	79.9	79.9	79.9	79.9	79.9	0.0 (0.0%)	0
15 Jan 2019	INR	79.9	79.9	79.9	79.9	79.9	0.0 (0.0%)	0
14 Jan 2019	INR	79.9	79.9	79.9	79.9	79.9	-5.05 (-5.94%)	1,000
11 Jan 2019	INR	84.95	84.95	84.95	84.95	84.95	+4.35 (+5.40%)	1,000
10 Jan 2019	INR	83	83	79.65	80.6	80.6	-7.55 (-8.56%)	7,000
9 Jan 2019	INR	88.1	88.15	88.1	88.15	88.15	+0.15 (+0.17%)	2,000
8 Jan 2019	INR	93	93.05	88	88	88	-8.5 (-8.81%)	5,000
7 Jan 2019	INR	88	102	86	96.5	96.5	+11 (+12.87%)	7,000
4 Jan 2019	INR	85.05	88.15	83	85.5	85.5	-1.5 (-1.72%)	5,000
3 Jan 2019	INR	80	88	80	87	87	+12 (+16%)	4,000
2 Jan 2019	INR	80	80.05	75	75	75	+6.45 (+9.41%)	3,000
1 Jan 2019	INR	68.55	68.55	68.55	68.55	68.55	0.0 (0.0%)	0
31 Dec 2018	INR	68.5	68.65	68.1	68.55	68.55	+0.5 (+0.73%)	51,000
28 Dec 2018	INR	85	85.1	68	68.05	68.05	-16.45 (-19.47%)	8,000
27 Dec 2018	INR	85	85.5	84.5	84.5	84.5	-0.5 (-0.59%)	50,000
26 Dec 2018	INR	85	85	85	85	85	+5.05 (+6.32%)	10,000
24 Dec 2018	INR	79.95	79.95	79.95	79.95	79.95	0.0 (0.0%)	0
21 Dec 2018	INR	82.4	82.4	79.95	79.95	79.95	-7.05 (-8.10%)	2,000
20 Dec 2018	INR	87	87	87	87	87	-16 (-15.53%)	1,000
19 Dec 2018	INR	103	103	103	103	103	0.0 (0.0%)	0
18 Dec 2018	INR	103	103	103	103	103	0.0 (0.0%)	0
14 Dec 2018	INR	103	103	103	103	103	0.0 (0.0%)	0
13 Dec 2018	INR	103	103	103	103	103	0.0 (0.0%)	0