| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | INR | 142 | 142.05 | 142 | 142.05 | 142.05 | +0.25 (+0.18%) | 2,000 |
| 7 Sep 2018 | INR | 147.5 | 148.45 | 141.6 | 141.8 | 141.8 | -6.2 (-4.19%) | 13,000 |
| 6 Sep 2018 | INR | 146 | 148 | 146 | 148 | 148 | +2.05 (+1.40%) | 4,000 |
| 5 Sep 2018 | INR | 146 | 146 | 145.9 | 145.95 | 145.95 | +0.1 (+0.07%) | 3,000 |
| 4 Sep 2018 | INR | 161.6 | 161.65 | 145 | 145.85 | 145.85 | -15.7 (-9.72%) | 22,000 |
| 3 Sep 2018 | INR | 163 | 163.15 | 161.55 | 161.55 | 161.55 | -7.5 (-4.44%) | 6,000 |
| 31 Aug 2018 | INR | 165 | 169.05 | 165 | 169.05 | 169.05 | -10.95 (-6.08%) | 4,000 |
| 30 Aug 2018 | INR | 165 | 180 | 165 | 180 | 180 | 0.0 (0.0%) | 40,000 |
| 29 Aug 2018 | INR | 176 | 180 | 167.7 | 180 | 180 | +2.75 (+1.55%) | 38,000 |
| 28 Aug 2018 | INR | 175 | 178 | 175 | 177.25 | 177.25 | -0.75 (-0.42%) | 80,000 |
| 27 Aug 2018 | INR | 157.1 | 178 | 157.1 | 178 | 178 | +8 (+4.71%) | 38,000 |
| 24 Aug 2018 | INR | 170 | 170 | 170 | 170 | 170 | +1.6 (+0.95%) | 0 |
| 23 Aug 2018 | INR | 170 | 170 | 157 | 168.4 | 168.4 | -2.15 (-1.26%) | 20,000 |
| 21 Aug 2018 | INR | 169.5 | 171 | 169.5 | 170.55 | 170.55 | +4.05 (+2.43%) | 41,000 |
| 20 Aug 2018 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | +0.5 (+0.30%) | 11,000 |
| 17 Aug 2018 | INR | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | INR | 166 | 166 | 166 | 166 | 166 | -2.8 (-1.66%) | 30,000 |
| 14 Aug 2018 | INR | 154.4 | 182 | 132 | 168.8 | 168.8 | +3.8 (+2.30%) | 46,000 |
| 13 Aug 2018 | INR | 166.5 | 166.5 | 165 | 165 | 165 | +2.5 (+1.54%) | 35,000 |
| 10 Aug 2018 | INR | 162.05 | 162.5 | 162.05 | 162.5 | 162.5 | -12.5 (-7.14%) | 2,000 |
| 9 Aug 2018 | INR | 175 | 175 | 175 | 175 | 175 | -0.2 (-0.11%) | 22,000 |
| 8 Aug 2018 | INR | 180 | 180 | 175 | 175.2 | 175.2 | -9.85 (-5.32%) | 65,000 |
| 7 Aug 2018 | INR | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | INR | 185 | 185.05 | 185 | 185.05 | 185.05 | +10.05 (+5.74%) | 2,000 |
| 3 Aug 2018 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | INR | 180 | 180.05 | 175 | 175 | 175 | -5.05 (-2.80%) | 24,000 |
| 1 Aug 2018 | INR | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | INR | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | INR | 180 | 180.05 | 180 | 180.05 | 180.05 | +1 (+0.56%) | 2,000 |
| 27 Jul 2018 | INR | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0.0 (0.0%) | 0 |
