Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | INR | 140 | 149 | 140 | 148.7 | 148.7 | +1.75 (+1.19%) | 29,000 |
13 Jun 2018 | INR | 140 | 146.95 | 140 | 146.95 | 146.95 | -1.9 (-1.28%) | 4,000 |
12 Jun 2018 | INR | 130 | 153.95 | 128 | 148.85 | 148.85 | +8.85 (+6.32%) | 43,000 |
11 Jun 2018 | INR | 139 | 140 | 138.95 | 140 | 140 | +6 (+4.48%) | 20,000 |
8 Jun 2018 | INR | 121.1 | 134 | 121.1 | 134 | 134 | +3.15 (+2.41%) | 32,000 |
7 Jun 2018 | INR | 120 | 132 | 117 | 130.85 | 130.85 | +9.9 (+8.19%) | 72,000 |
6 Jun 2018 | INR | 116.15 | 123 | 116.15 | 120.95 | 120.95 | -8.1 (-6.28%) | 31,000 |
5 Jun 2018 | INR | 129 | 129.05 | 129 | 129.05 | 129.05 | +10.05 (+8.45%) | 2,000 |
4 Jun 2018 | INR | 135 | 135.1 | 119 | 119 | 119 | -6 (-4.80%) | 10,000 |
1 Jun 2018 | INR | 116 | 130.15 | 116 | 125 | 125 | +2.7 (+2.21%) | 14,000 |
31 May 2018 | INR | 117.6 | 127 | 117.6 | 122.3 | 122.3 | -4.7 (-3.70%) | 2,000 |
30 May 2018 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 127 | 127 | 127 | 127 | 127 | +2.3 (+1.84%) | 0 |
25 May 2018 | INR | 117.6 | 127 | 117.6 | 124.7 | 124.7 | +7.1 (+6.04%) | 14,000 |
24 May 2018 | INR | 123 | 123 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 4,000 |
23 May 2018 | INR | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | -4.75 (-3.88%) | 15,000 |
22 May 2018 | INR | 181.95 | 181.95 | 122.35 | 122.35 | 122.35 | -30.55 (-19.98%) | 14,000 |
21 May 2018 | INR | 151.75 | 158 | 151.75 | 152.9 | 152.9 | -36.75 (-19.38%) | 4,000 |
18 May 2018 | INR | 160 | 205 | 160 | 189.65 | 189.65 | -5.4 (-2.77%) | 3,000 |
17 May 2018 | INR | 195 | 195.05 | 195 | 195.05 | 195.05 | -7.25 (-3.58%) | 2,000 |
16 May 2018 | INR | 202.3 | 202.3 | 202.3 | 202.3 | 202.3 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 202.3 | 202.3 | 202.3 | 202.3 | 202.3 | +9.9 (+5.15%) | 0 |
14 May 2018 | INR | 206 | 206 | 164.05 | 192.4 | 192.4 | -12.6 (-6.15%) | 23,000 |
11 May 2018 | INR | 202 | 205 | 202 | 205 | 205 | +3 (+1.49%) | 15,000 |
10 May 2018 | INR | 202 | 202 | 202 | 202 | 202 | +3 (+1.51%) | 12,000 |
9 May 2018 | INR | 200.2 | 201.95 | 199 | 199 | 199 | -1.15 (-0.57%) | 9,000 |
8 May 2018 | INR | 199 | 200.9 | 197.5 | 200.15 | 200.15 | +1.05 (+0.53%) | 16,000 |
7 May 2018 | INR | 200 | 200 | 197 | 199.1 | 199.1 | +1.6 (+0.81%) | 8,000 |
4 May 2018 | INR | 194 | 199 | 193.95 | 197.5 | 197.5 | +3.95 (+2.04%) | 10,000 |