| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 67.1 | 68.5 | 66 | 66.5 | 66.5 | -1.02 (-1.51%) | 23,000 |
| 13 Oct 2023 | INR | 67.5 | 68.05 | 66.96 | 67.52 | 67.52 | +0.14 (+0.21%) | 6,000 |
| 12 Oct 2023 | INR | 70 | 70 | 67 | 67.38 | 67.38 | -2.52 (-3.61%) | 52,000 |
| 11 Oct 2023 | INR | 72.3 | 74.3 | 69.9 | 69.9 | 69.9 | -0.09 (-0.13%) | 60,000 |
| 10 Oct 2023 | INR | 72.95 | 72.95 | 69.99 | 69.99 | 69.99 | +1.93 (+2.84%) | 6,000 |
| 9 Oct 2023 | INR | 75.98 | 75.98 | 67 | 68.06 | 68.06 | -2.09 (-2.98%) | 16,000 |
| 6 Oct 2023 | INR | 72.25 | 72.25 | 67 | 70.15 | 70.15 | -2.1 (-2.91%) | 4,000 |
| 5 Oct 2023 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -3.67 (-4.83%) | 4,000 |
| 4 Oct 2023 | INR | 71.99 | 75.94 | 71.75 | 75.92 | 75.92 | +2.92 (+4%) | 13,000 |
| 3 Oct 2023 | INR | 72.5 | 73 | 72 | 73 | 73 | +1.01 (+1.40%) | 5,000 |
| 29 Sep 2023 | INR | 69.99 | 71.99 | 69.99 | 71.99 | 71.99 | +2.46 (+3.54%) | 7,000 |
| 28 Sep 2023 | INR | 70 | 71 | 67.5 | 69.53 | 69.53 | -1.74 (-2.44%) | 12,000 |
| 27 Sep 2023 | INR | 79.96 | 79.96 | 69.99 | 71.27 | 71.27 | -10.73 (-13.09%) | 65,000 |
| 26 Sep 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 83.93 | 83.93 | 82 | 82 | 82 | -1.95 (-2.32%) | 2,000 |
| 22 Sep 2023 | INR | 82 | 85.94 | 82 | 83.95 | 83.95 | +3.95 (+4.94%) | 12,000 |
| 21 Sep 2023 | INR | 92.9 | 92.9 | 80 | 80 | 80 | +2 (+2.56%) | 27,000 |
| 20 Sep 2023 | INR | 77.51 | 78 | 77 | 78 | 78 | +0.49 (+0.63%) | 6,000 |
| 18 Sep 2023 | INR | 84.98 | 84.98 | 77.51 | 77.51 | 77.51 | -2.89 (-3.59%) | 23,000 |
| 15 Sep 2023 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 84.99 | 84.99 | 80 | 80.4 | 80.4 | +0.15 (+0.19%) | 73,000 |
| 13 Sep 2023 | INR | 85 | 87 | 79.99 | 80.25 | 80.25 | -4.39 (-5.19%) | 46,000 |
| 12 Sep 2023 | INR | 90.99 | 90.99 | 82.5 | 84.64 | 84.64 | +0.33 (+0.39%) | 29,000 |
| 11 Sep 2023 | INR | 80 | 85 | 80 | 84.31 | 84.31 | +5.33 (+6.75%) | 18,000 |
| 8 Sep 2023 | INR | 76.05 | 79.45 | 76.05 | 78.98 | 78.98 | +0.98 (+1.26%) | 9,000 |
| 7 Sep 2023 | INR | 77 | 78.58 | 75 | 78 | 78 | +4 (+5.41%) | 14,000 |
| 6 Sep 2023 | INR | 76 | 77 | 73.01 | 74 | 74 | -1 (-1.33%) | 13,000 |
| 5 Sep 2023 | INR | 84 | 84 | 75 | 75 | 75 | +1.74 (+2.38%) | 68,000 |
| 4 Sep 2023 | INR | 65.98 | 73.9 | 65 | 73.26 | 73.26 | +7.76 (+11.85%) | 46,000 |
| 1 Sep 2023 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.5 (+0.77%) | 2,000 |
