| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | INR | 196 | 199.9 | 190 | 193.55 | 193.55 | -2.95 (-1.50%) | 34,000 |
| 2 May 2018 | INR | 201.6 | 201.6 | 196.5 | 196.5 | 196.5 | +0.5 (+0.26%) | 6,000 |
| 30 Apr 2018 | INR | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | INR | 195 | 196 | 195 | 196 | 196 | +1.5 (+0.77%) | 8,000 |
| 26 Apr 2018 | INR | 195.25 | 201.45 | 156.05 | 194.5 | 194.5 | +0.5 (+0.26%) | 26,000 |
| 25 Apr 2018 | INR | 194.5 | 195 | 194 | 194 | 194 | -0.4 (-0.21%) | 8,000 |
| 24 Apr 2018 | INR | 203.2 | 203.2 | 180 | 194.4 | 194.4 | -8.65 (-4.26%) | 28,000 |
| 23 Apr 2018 | INR | 203.1 | 203.1 | 200 | 203.05 | 203.05 | +0.05 (+0.02%) | 12,000 |
| 20 Apr 2018 | INR | 207.5 | 207.55 | 203 | 203 | 203 | -0.05 (-0.02%) | 16,000 |
| 19 Apr 2018 | INR | 203 | 203.05 | 203 | 203.05 | 203.05 | +3.15 (+1.58%) | 4,000 |
| 18 Apr 2018 | INR | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | +0.85 (+0.43%) | 4,000 |
| 17 Apr 2018 | INR | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | INR | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | INR | 199 | 199.05 | 199 | 199.05 | 199.05 | +6.9 (+3.59%) | 24,000 |
| 12 Apr 2018 | INR | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | +0.05 (+0.03%) | 0 |
| 11 Apr 2018 | INR | 166 | 192.15 | 166 | 192.1 | 192.1 | +26.1 (+15.72%) | 24,000 |
| 10 Apr 2018 | INR | 155.6 | 175.25 | 127.15 | 166 | 166 | +10.4 (+6.68%) | 18,000 |
| 9 Apr 2018 | INR | 155.6 | 155.6 | 155.6 | 155.6 | 155.6 | -38.9 (-20%) | 38,000 |
| 6 Apr 2018 | INR | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | +0.45 (+0.23%) | 12,000 |
| 5 Apr 2018 | INR | 178.2 | 197.8 | 178.2 | 194.05 | 194.05 | -3.95 (-1.99%) | 72,000 |
| 4 Apr 2018 | INR | 193 | 198 | 193 | 198 | 198 | +4 (+2.06%) | 44,000 |
| 3 Apr 2018 | INR | 180 | 194 | 180 | 194 | 194 | +0.75 (+0.39%) | 60,000 |
| 2 Apr 2018 | INR | 193 | 193.25 | 193 | 193.25 | 193.25 | +15.25 (+8.57%) | 12,000 |
| 28 Mar 2018 | INR | 148 | 178 | 148 | 178 | 178 | +14.4 (+8.80%) | 92,000 |
| 27 Mar 2018 | INR | 163.6 | 163.6 | 163.6 | 163.6 | 163.6 | 0.0 (0.0%) | 2,000 |
| 26 Mar 2018 | INR | 154.5 | 170 | 147 | 163.6 | 163.6 | +0.4 (+0.25%) | 186,000 |
| 23 Mar 2018 | INR | 144.4 | 168 | 144.35 | 163.2 | 163.2 | +2.85 (+1.78%) | 144,000 |
| 22 Mar 2018 | INR | 153 | 163 | 144.7 | 160.35 | 160.35 | -0.4 (-0.25%) | 142,000 |
| 21 Mar 2018 | INR | 172.95 | 172.95 | 160.75 | 160.75 | 160.75 | -17.85 (-9.99%) | 160,000 |
| 20 Mar 2018 | INR | 189.3 | 189.3 | 178.55 | 178.6 | 178.6 | -19.75 (-9.96%) | 118,000 |
