| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | INR | 198.5 | 199 | 197.95 | 198.35 | 198.35 | -0.85 (-0.43%) | 150,000 |
| 16 Mar 2018 | INR | 199 | 199.25 | 198.1 | 199.2 | 199.2 | +2.4 (+1.22%) | 112,000 |
| 15 Mar 2018 | INR | 165.75 | 200 | 165.75 | 196.8 | 196.8 | +12.65 (+6.87%) | 100,000 |
| 14 Mar 2018 | INR | 184.15 | 184.2 | 184.15 | 184.15 | 184.15 | -20.45 (-10.00%) | 158,000 |
| 13 Mar 2018 | INR | 204.9 | 205 | 200 | 204.6 | 204.6 | +10.9 (+5.63%) | 44,000 |
| 12 Mar 2018 | INR | 193.7 | 208 | 193.7 | 193.7 | 193.7 | -21.5 (-9.99%) | 96,000 |
| 9 Mar 2018 | INR | 218 | 218.5 | 195.55 | 215.2 | 215.2 | -2.05 (-0.94%) | 54,000 |
| 8 Mar 2018 | INR | 190.65 | 220 | 190.65 | 217.25 | 217.25 | +5.45 (+2.57%) | 58,000 |
| 7 Mar 2018 | INR | 222 | 224 | 198.45 | 211.8 | 211.8 | -8.7 (-3.95%) | 210,000 |
| 6 Mar 2018 | INR | 193 | 222.5 | 192.75 | 220.5 | 220.5 | +6.9 (+3.23%) | 66,000 |
| 5 Mar 2018 | INR | 187.5 | 220 | 187.5 | 213.6 | 213.6 | +5.35 (+2.57%) | 68,000 |
| 1 Mar 2018 | INR | 177.3 | 212 | 177.3 | 208.25 | 208.25 | +11.35 (+5.76%) | 108,000 |
| 28 Feb 2018 | INR | 166.8 | 199 | 166.8 | 196.9 | 196.9 | +11.6 (+6.26%) | 224,000 |
| 27 Feb 2018 | INR | 185.3 | 185.3 | 185.3 | 185.3 | 185.3 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | INR | 198.9 | 198.9 | 185.3 | 185.3 | 185.3 | -5.05 (-2.65%) | 8,000 |
| 23 Feb 2018 | INR | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | -21.15 (-10%) | 74,000 |
| 22 Feb 2018 | INR | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | -23.5 (-10%) | 4,000 |
| 21 Feb 2018 | INR | 211.45 | 237 | 211.45 | 235 | 235 | +0.1 (+0.04%) | 170,000 |
| 20 Feb 2018 | INR | 200 | 236 | 200 | 234.9 | 234.9 | +15.9 (+7.26%) | 90,000 |
| 19 Feb 2018 | INR | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | INR | 219 | 219 | 219 | 219 | 219 | +1.1 (+0.50%) | 14,000 |
| 15 Feb 2018 | INR | 181.5 | 221 | 181.45 | 217.9 | 217.9 | +16.3 (+8.09%) | 86,000 |
| 14 Feb 2018 | INR | 201.6 | 201.8 | 201.6 | 201.6 | 201.6 | -22.4 (-10%) | 46,000 |
| 12 Feb 2018 | INR | 209 | 224 | 186.1 | 224 | 224 | +19.65 (+9.62%) | 64,000 |
| 9 Feb 2018 | INR | 203 | 204.65 | 203 | 204.35 | 204.35 | +18.3 (+9.84%) | 70,000 |
| 8 Feb 2018 | INR | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | INR | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | 0.0 (0.0%) | 2,000 |
| 6 Feb 2018 | INR | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | INR | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | INR | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | -1.95 (-1.04%) | 2,000 |
