| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | INR | 188 | 188 | 188 | 188 | 188 | -1.75 (-0.92%) | 2,000 |
| 31 Jan 2018 | INR | 189 | 189.75 | 189 | 189.75 | 189.75 | +0.75 (+0.40%) | 68,000 |
| 30 Jan 2018 | INR | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | INR | 184.35 | 192 | 184.35 | 189 | 189 | -1.75 (-0.92%) | 10,000 |
| 25 Jan 2018 | INR | 190 | 190.75 | 190 | 190.75 | 190.75 | -2.25 (-1.17%) | 38,000 |
| 24 Jan 2018 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | INR | 193 | 193 | 193 | 193 | 193 | +0.25 (+0.13%) | 0 |
| 22 Jan 2018 | INR | 190 | 193 | 190 | 192.75 | 192.75 | +3.7 (+1.96%) | 52,000 |
| 19 Jan 2018 | INR | 200 | 200 | 189.05 | 189.05 | 189.05 | -9.95 (-5.00%) | 6,000 |
| 18 Jan 2018 | INR | 197 | 199 | 197 | 199 | 199 | +3.7 (+1.89%) | 62,000 |
| 17 Jan 2018 | INR | 195.3 | 195.3 | 195.3 | 195.3 | 195.3 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | INR | 194 | 195.3 | 186.2 | 195.3 | 195.3 | +9.3 (+5.00%) | 8,000 |
| 15 Jan 2018 | INR | 186 | 186 | 186 | 186 | 186 | +8 (+4.49%) | 2,000 |
| 12 Jan 2018 | INR | 178 | 178 | 178 | 178 | 178 | +5 (+2.89%) | 56,000 |
| 11 Jan 2018 | INR | 173 | 173 | 173 | 173 | 173 | +4.6 (+2.73%) | 56,000 |
| 10 Jan 2018 | INR | 168.4 | 168.4 | 168.4 | 168.4 | 168.4 | +1.4 (+0.84%) | 0 |
| 8 Jan 2018 | INR | 165 | 167 | 165 | 167 | 167 | +4 (+2.45%) | 36,000 |
| 5 Jan 2018 | INR | 163 | 163 | 163 | 163 | 163 | +0.1 (+0.06%) | 32,000 |
| 4 Jan 2018 | INR | 162.9 | 162.9 | 162.9 | 162.9 | 162.9 | +0.35 (+0.22%) | 0 |
| 3 Jan 2018 | INR | 157 | 162.9 | 157 | 162.55 | 162.55 | +6.75 (+4.33%) | 32,000 |
| 2 Jan 2018 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 151.95 | 155.8 | 151.95 | 155.8 | 155.8 | +3.8 (+2.50%) | 22,000 |
| 29 Dec 2017 | INR | 152 | 152 | 152 | 152 | 152 | +6.6 (+4.54%) | 54,000 |
| 28 Dec 2017 | INR | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | -0.4 (-0.27%) | 2,000 |
| 26 Dec 2017 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | -7.65 (-4.99%) | 2,000 |
| 22 Dec 2017 | INR | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | INR | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | +1.45 (+0.95%) | 0 |
| 20 Dec 2017 | INR | 146.25 | 153.45 | 146.25 | 152 | 152 | -1.45 (-0.94%) | 40,000 |
| 19 Dec 2017 | INR | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | 0.0 (0.0%) | 0 |
