| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | INR | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | INR | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | INR | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | 0.0 (0.0%) | 36,000 |
| 13 Dec 2017 | INR | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | +5.75 (+3.89%) | 8,000 |
| 12 Dec 2017 | INR | 147.7 | 147.7 | 147.7 | 147.7 | 147.7 | +13.4 (+9.98%) | 2,000 |
| 11 Dec 2017 | INR | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | INR | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | +12.2 (+9.99%) | 12,000 |
| 7 Dec 2017 | INR | 122 | 122.1 | 122 | 122.1 | 122.1 | +11.1 (+10%) | 6,000 |
| 6 Dec 2017 | INR | 111 | 111 | 111 | 111 | 111 | +5 (+4.72%) | 2,000 |
| 5 Dec 2017 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | INR | 106 | 106 | 106 | 106 | 106 | +0.1 (+0.09%) | 8,000 |
| 27 Nov 2017 | INR | 104 | 106 | 104 | 105.9 | 105.9 | +4.9 (+4.85%) | 36,000 |
| 24 Nov 2017 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 2,000 |
| 23 Nov 2017 | INR | 100 | 102 | 100 | 101 | 101 | +2.5 (+2.54%) | 12,000 |
| 22 Nov 2017 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -2.5 (-2.48%) | 2,000 |
| 21 Nov 2017 | INR | 101 | 101 | 101 | 101 | 101 | +0.25 (+0.25%) | 0 |
| 20 Nov 2017 | INR | 99.5 | 101 | 99.5 | 100.75 | 100.75 | +1.5 (+1.51%) | 22,000 |
| 17 Nov 2017 | INR | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | +0.25 (+0.25%) | 26,000 |
| 16 Nov 2017 | INR | 99 | 99 | 99 | 99 | 99 | +4.35 (+4.60%) | 2,000 |
| 15 Nov 2017 | INR | 94.7 | 94.7 | 94.65 | 94.65 | 94.65 | -4.85 (-4.87%) | 4,000 |
| 14 Nov 2017 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 2,000 |
| 13 Nov 2017 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +1.25 (+1.27%) | 4,000 |
| 10 Nov 2017 | INR | 92.65 | 98.25 | 92.65 | 98.25 | 98.25 | +0.75 (+0.77%) | 8,000 |
| 9 Nov 2017 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +0.65 (+0.67%) | 2,000 |
| 8 Nov 2017 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | +0.85 (+0.89%) | 2,000 |
| 7 Nov 2017 | INR | 96 | 96 | 96 | 96 | 96 | +1.5 (+1.59%) | 2,000 |
