Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2017 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -2.05 (-2.12%) | 2,000 |
3 Nov 2017 | INR | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 101.25 | 101.5 | 96.55 | 96.55 | 96.55 | -5.05 (-4.97%) | 44,000 |
1 Nov 2017 | INR | 98.55 | 102 | 98.25 | 101.6 | 101.6 | +4.05 (+4.15%) | 48,000 |
31 Oct 2017 | INR | 97.5 | 97.55 | 97.4 | 97.55 | 97.55 | +0.35 (+0.36%) | 16,000 |
30 Oct 2017 | INR | 97 | 97.25 | 97 | 97.2 | 97.2 | +3.25 (+3.46%) | 16,000 |
27 Oct 2017 | INR | 98.4 | 98.45 | 93.95 | 93.95 | 93.95 | -3.8 (-3.89%) | 20,000 |
26 Oct 2017 | INR | 98 | 99.5 | 97 | 97.75 | 97.75 | +2.6 (+2.73%) | 48,000 |
25 Oct 2017 | INR | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -1.85 (-1.91%) | 4,000 |
24 Oct 2017 | INR | 98.1 | 98.1 | 96.6 | 97 | 97 | -4.65 (-4.57%) | 12,000 |
23 Oct 2017 | INR | 101.75 | 101.85 | 101.65 | 101.65 | 101.65 | +1.55 (+1.55%) | 16,000 |
19 Oct 2017 | INR | 95 | 100.1 | 95 | 100.1 | 100.1 | +9.1 (+10%) | 36,000 |
18 Oct 2017 | INR | 88.5 | 91 | 88.2 | 91 | 91 | +2.95 (+3.35%) | 36,000 |
17 Oct 2017 | INR | 88.25 | 88.4 | 88.05 | 88.05 | 88.05 | +5.2 (+6.28%) | 16,000 |
16 Oct 2017 | INR | 79.05 | 84 | 79 | 82.85 | 82.85 | +5.45 (+7.04%) | 64,000 |
13 Oct 2017 | INR | 77.5 | 77.7 | 77.4 | 77.4 | 77.4 | +3.75 (+5.09%) | 16,000 |
12 Oct 2017 | INR | 78.1 | 79 | 67.6 | 73.65 | 73.65 | -0.7 (-0.94%) | 52,000 |
11 Oct 2017 | INR | 70 | 74.5 | 64.95 | 74.35 | 74.35 | +9.75 (+15.09%) | 92,000 |
10 Oct 2017 | INR | 65 | 70 | 52.15 | 64.6 | 64.6 | +1.9 (+3.03%) | 148,000 |
9 Oct 2017 | INR | 53.25 | 64 | 52.1 | 62.7 | 62.7 | +8.6 (+15.90%) | 76,000 |
6 Oct 2017 | INR | 51.05 | 60 | 49.05 | 54.1 | 54.1 | +3.4 (+6.71%) | 40,000 |
5 Oct 2017 | INR | 51 | 51 | 50.6 | 50.7 | 50.7 | +0.95 (+1.91%) | 16,000 |
4 Oct 2017 | INR | 49.5 | 49.75 | 49.5 | 49.75 | 49.75 | -0.6 (-1.19%) | 16,000 |
3 Oct 2017 | INR | 51 | 51 | 50.1 | 50.35 | 50.35 | +1 (+2.03%) | 16,000 |
29 Sep 2017 | INR | 49 | 49.35 | 48.9 | 49.35 | 49.35 | +0.25 (+0.51%) | 16,000 |
28 Sep 2017 | INR | 49 | 49.35 | 49 | 49.1 | 49.1 | +0.1 (+0.20%) | 16,000 |
27 Sep 2017 | INR | 49.25 | 49.35 | 49 | 49 | 49 | -0.15 (-0.31%) | 16,000 |
26 Sep 2017 | INR | 49 | 50 | 49 | 49.15 | 49.15 | +0.15 (+0.31%) | 12,000 |
25 Sep 2017 | INR | 52.9 | 52.9 | 49 | 49 | 49 | -4 (-7.55%) | 32,000 |
22 Sep 2017 | INR | 53.1 | 53.1 | 53 | 53 | 53 | -0.2 (-0.38%) | 16,000 |