Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2017 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.3 (+0.57%) | 4,000 |
20 Sep 2017 | INR | 52.2 | 52.9 | 52.2 | 52.9 | 52.9 | 0.0 (0.0%) | 12,000 |
19 Sep 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 4,000 |
18 Sep 2017 | INR | 52.5 | 52.9 | 52.5 | 52.9 | 52.9 | -0.05 (-0.09%) | 12,000 |
15 Sep 2017 | INR | 53 | 53 | 52.9 | 52.95 | 52.95 | +0.2 (+0.38%) | 12,000 |
14 Sep 2017 | INR | 53 | 53.1 | 52.75 | 52.75 | 52.75 | -0.05 (-0.09%) | 16,000 |
13 Sep 2017 | INR | 52.75 | 52.8 | 52.5 | 52.8 | 52.8 | -0.15 (-0.28%) | 16,000 |
12 Sep 2017 | INR | 53 | 53.1 | 52.85 | 52.95 | 52.95 | +0.35 (+0.67%) | 16,000 |
11 Sep 2017 | INR | 52.5 | 52.75 | 52.4 | 52.6 | 52.6 | +1.5 (+2.94%) | 16,000 |
8 Sep 2017 | INR | 54.9 | 54.95 | 51.1 | 51.1 | 51.1 | -3.3 (-6.07%) | 20,000 |
7 Sep 2017 | INR | 54.5 | 54.65 | 54.4 | 54.4 | 54.4 | -4.4 (-7.48%) | 16,000 |
6 Sep 2017 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 60 | 60.25 | 58.8 | 58.8 | 58.8 | +0.55 (+0.94%) | 16,000 |
1 Sep 2017 | INR | 58.5 | 58.7 | 58.25 | 58.25 | 58.25 | +0.25 (+0.43%) | 16,000 |
31 Aug 2017 | INR | 58 | 58 | 57.85 | 58 | 58 | +0.5 (+0.87%) | 16,000 |
30 Aug 2017 | INR | 54 | 59 | 54 | 57.5 | 57.5 | +0.25 (+0.44%) | 12,000 |
29 Aug 2017 | INR | 58.4 | 58.4 | 56.5 | 57.25 | 57.25 | -0.15 (-0.26%) | 16,000 |
28 Aug 2017 | INR | 57.8 | 57.8 | 57.4 | 57.4 | 57.4 | +2.05 (+3.70%) | 16,000 |
24 Aug 2017 | INR | 56 | 56.05 | 55.35 | 55.35 | 55.35 | -0.15 (-0.27%) | 16,000 |
23 Aug 2017 | INR | 55 | 55.5 | 54.7 | 55.5 | 55.5 | +0.05 (+0.09%) | 28,000 |
22 Aug 2017 | INR | 55.25 | 55.45 | 55.25 | 55.45 | 55.45 | +1 (+1.84%) | 16,000 |
21 Aug 2017 | INR | 54 | 54.45 | 54 | 54.45 | 54.45 | +1.5 (+2.83%) | 16,000 |
18 Aug 2017 | INR | 53 | 53.15 | 52.95 | 52.95 | 52.95 | +0.4 (+0.76%) | 16,000 |
17 Aug 2017 | INR | 55.15 | 55.4 | 51.15 | 52.55 | 52.55 | -2.05 (-3.75%) | 20,000 |
16 Aug 2017 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -3.65 (-6.27%) | 4,000 |
9 Aug 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.25 (+0.43%) | 4,000 |