Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2017 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.45 (-1.11%) | 4,000 |
21 Jun 2017 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -2.25 (-5.26%) | 4,000 |
19 Jun 2017 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.45 (+1.06%) | 4,000 |
15 Jun 2017 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +2.3 (+5.75%) | 4,000 |
14 Jun 2017 | INR | 40 | 40 | 39 | 40 | 40 | +3 (+8.11%) | 12,000 |
13 Jun 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 4,000 |
25 May 2017 | INR | 37 | 37 | 37 | 37 | 37 | -0.8 (-2.12%) | 4,000 |
24 May 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |