Aditya Consumer Marketing Limi Recent Share Price (BSE:540146)

BSE:540146 - Aditya Consumer Marketing Ltd Aditya Consumer Marketing Limi
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2017	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
12 May 2017	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
11 May 2017	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
10 May 2017	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
9 May 2017	INR	41	41	37.8	37.8	37.8	-4.2 (-10%)	8,000
8 May 2017	INR	42	42	42	42	42	0.0 (0.0%)	0
5 May 2017	INR	42	42	42	42	42	0.0 (0.0%)	0
4 May 2017	INR	42	42	42	42	42	-3.55 (-7.79%)	4,000
3 May 2017	INR	45.55	45.55	45.55	45.55	45.55	0.0 (0.0%)	0
2 May 2017	INR	45.55	45.55	45.55	45.55	45.55	0.0 (0.0%)	0
28 Apr 2017	INR	45.55	45.55	45.55	45.55	45.55	0.0 (0.0%)	0
27 Apr 2017	INR	45.55	45.55	45.55	45.55	45.55	0.0 (0.0%)	0
26 Apr 2017	INR	45.55	45.55	45.55	45.55	45.55	0.0 (0.0%)	0
25 Apr 2017	INR	45.55	45.55	45.55	45.55	45.55	0.0 (0.0%)	0
24 Apr 2017	INR	45.55	45.55	45.55	45.55	45.55	0.0 (0.0%)	0
21 Apr 2017	INR	45.55	45.55	45.55	45.55	45.55	0.0 (0.0%)	0
20 Apr 2017	INR	45.55	45.55	45.55	45.55	45.55	0.0 (0.0%)	0
19 Apr 2017	INR	45.55	45.55	45.55	45.55	45.55	0.0 (0.0%)	0
18 Apr 2017	INR	45.55	45.55	45.55	45.55	45.55	-5.05 (-9.98%)	16,000
17 Apr 2017	INR	50.5	50.6	50.5	50.6	50.6	+6.05 (+13.58%)	16,000
13 Apr 2017	INR	44.5	44.6	44.5	44.55	44.55	+6.3 (+16.47%)	16,000
12 Apr 2017	INR	38.5	39	38.25	38.25	38.25	+1.25 (+3.38%)	32,000
11 Apr 2017	INR	33.15	39.45	33.15	37	37	+4.1 (+12.46%)	24,000
10 Apr 2017	INR	32.8	32.9	32.8	32.9	32.9	+0.4 (+1.23%)	24,000
7 Apr 2017	INR	32.7	32.8	32.5	32.5	32.5	-0.35 (-1.07%)	24,000
6 Apr 2017	INR	33	33	32.85	32.85	32.85	-3.15 (-8.75%)	24,000
5 Apr 2017	INR	30	37.9	30	36	36	+4.4 (+13.92%)	64,000
3 Apr 2017	INR	31.5	31.7	31.5	31.6	31.6	+0.15 (+0.48%)	24,000
31 Mar 2017	INR	31.35	31.45	31.35	31.45	31.45	+0.2 (+0.64%)	24,000
30 Mar 2017	INR	31.05	31.25	30.95	31.25	31.25	+0.25 (+0.81%)	24,000

See Xignite Response |