Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | INR | 32.1 | 37.75 | 27.75 | 31 | 31 | -1 (-3.13%) | 104,000 |
28 Mar 2017 | INR | 32.4 | 32.5 | 26.15 | 32 | 32 | 0.0 (0.0%) | 48,000 |
27 Mar 2017 | INR | 32 | 32.1 | 31.9 | 32 | 32 | -0.75 (-2.29%) | 24,000 |
24 Mar 2017 | INR | 32.1 | 32.8 | 32.1 | 32.75 | 32.75 | +0.75 (+2.34%) | 104,000 |
23 Mar 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 27.95 | 32 | 27.95 | 32 | 32 | +5 (+18.52%) | 32,000 |
3 Mar 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 25 | 27 | 25 | 27 | 27 | 0.0 (0.0%) | 24,000 |
27 Feb 2017 | INR | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 64,000 |
23 Feb 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.6 (+2.32%) | 16,000 |
16 Feb 2017 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |