Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 65 | 65 | 64.99 | 65 | 65 | +2.45 (+3.92%) | 36,000 |
30 Aug 2023 | INR | 65 | 66.99 | 62.21 | 62.55 | 62.55 | -2.44 (-3.75%) | 7,000 |
29 Aug 2023 | INR | 68.35 | 68.35 | 61 | 64.99 | 64.99 | +2.99 (+4.82%) | 10,000 |
28 Aug 2023 | INR | 62.05 | 62.05 | 62 | 62 | 62 | -0.05 (-0.08%) | 3,000 |
25 Aug 2023 | INR | 62 | 62.05 | 62 | 62.05 | 62.05 | -2.94 (-4.52%) | 3,000 |
24 Aug 2023 | INR | 67.44 | 67.44 | 64.99 | 64.99 | 64.99 | +2.94 (+4.74%) | 3,000 |
23 Aug 2023 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 64.9 | 65 | 62 | 62.05 | 62.05 | -1.95 (-3.05%) | 6,000 |
21 Aug 2023 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 63.85 | 64 | 63.85 | 64 | 64 | -0.2 (-0.31%) | 3,000 |
17 Aug 2023 | INR | 62 | 64.2 | 62 | 64.2 | 64.2 | -0.15 (-0.23%) | 6,000 |
16 Aug 2023 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +2.35 (+3.79%) | 2,000 |
14 Aug 2023 | INR | 63.8 | 63.8 | 62 | 62 | 62 | -0.84 (-1.34%) | 5,000 |
11 Aug 2023 | INR | 68 | 68 | 60 | 62.84 | 62.84 | -5.81 (-8.46%) | 36,000 |
10 Aug 2023 | INR | 65 | 70 | 64 | 68.65 | 68.65 | +2.64 (+4.00%) | 17,000 |
9 Aug 2023 | INR | 66.67 | 69.48 | 66.01 | 66.01 | 66.01 | -3.15 (-4.55%) | 5,000 |
8 Aug 2023 | INR | 70.69 | 72.78 | 67.13 | 69.16 | 69.16 | -1.53 (-2.16%) | 8,000 |
7 Aug 2023 | INR | 64.02 | 72 | 63.95 | 70.69 | 70.69 | +10.19 (+16.84%) | 66,000 |
4 Aug 2023 | INR | 61 | 64 | 60.5 | 60.5 | 60.5 | +0.57 (+0.95%) | 26,000 |
3 Aug 2023 | INR | 58 | 61 | 58 | 59.93 | 59.93 | +3.43 (+6.07%) | 13,000 |
2 Aug 2023 | INR | 57 | 57.7 | 56.5 | 56.5 | 56.5 | +0.88 (+1.58%) | 6,000 |
1 Aug 2023 | INR | 54.33 | 56.57 | 54 | 55.62 | 55.62 | +0.32 (+0.58%) | 87,000 |
31 Jul 2023 | INR | 53.21 | 55.45 | 53.21 | 55.3 | 55.3 | -2.69 (-4.64%) | 18,000 |
28 Jul 2023 | INR | 56.01 | 57.99 | 56 | 57.99 | 57.99 | +1.99 (+3.55%) | 5,000 |
27 Jul 2023 | INR | 56 | 58.98 | 56 | 56 | 56 | 0.0 (0.0%) | 12,000 |
26 Jul 2023 | INR | 58 | 58 | 55.31 | 56 | 56 | -2 (-3.45%) | 13,000 |
25 Jul 2023 | INR | 52.6 | 58.87 | 52.6 | 58 | 58 | -1.98 (-3.30%) | 21,000 |
24 Jul 2023 | INR | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 56.5 | 59.98 | 56.5 | 59.98 | 59.98 | +3.48 (+6.16%) | 2,000 |