Aditya Consumer Marketing Limi Recent Share Price (BSE:540146)

BSE:540146 - Aditya Consumer Marketing Ltd Aditya Consumer Marketing Limi
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	56.5	56.5	56.5	56.5	56.5	-0.2 (-0.35%)	2,000
18 Jul 2023	INR	59	61	55.99	56.7	56.7	+3.85 (+7.28%)	23,000
17 Jul 2023	INR	56.2	56.2	52.85	52.85	52.85	-3.35 (-5.96%)	8,000
14 Jul 2023	INR	54	56.2	54	56.2	56.2	+2 (+3.69%)	3,000
13 Jul 2023	INR	57.2	57.25	54.2	54.2	54.2	-2.8 (-4.91%)	10,000
12 Jul 2023	INR	57.07	57.07	57	57	57	-1.1 (-1.89%)	3,000
11 Jul 2023	INR	61	61	58	58.1	58.1	-0.45 (-0.77%)	5,000
10 Jul 2023	INR	59.01	61	57	58.55	58.55	-3.45 (-5.56%)	7,000
7 Jul 2023	INR	62	62	62	62	62	0.0 (0.0%)	2,000
6 Jul 2023	INR	62.99	62.99	61.1	62	62	+1.04 (+1.71%)	9,000
5 Jul 2023	INR	69	69	59.3	60.96	60.96	-2.54 (-4%)	55,000
4 Jul 2023	INR	60.2	66.54	57.8	63.5	63.5	+8.05 (+14.52%)	173,000
3 Jul 2023	INR	52.5	59.75	51.5	55.45	55.45	+5.44 (+10.88%)	76,000
30 Jun 2023	INR	50.01	50.01	50.01	50.01	50.01	+0.01 (+0.02%)	5,000
28 Jun 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
27 Jun 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
26 Jun 2023	INR	50	50	50	50	50	0.0 (0.0%)	1,000
23 Jun 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
22 Jun 2023	INR	50.86	53.4	50	50	50	0.0 (0.0%)	58,000
21 Jun 2023	INR	50	50	50	50	50	0.0 (0.0%)	3,000
20 Jun 2023	INR	50	50	50	50	50	0.0 (0.0%)	4,000
19 Jun 2023	INR	50	50	50	50	50	0.0 (0.0%)	1,000
16 Jun 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
15 Jun 2023	INR	50	50	50	50	50	0.0 (0.0%)	2,000
14 Jun 2023	INR	51	60.75	49.38	50	50	-1 (-1.96%)	26,000
13 Jun 2023	INR	51	51	51	51	51	-0.1 (-0.20%)	4,000
12 Jun 2023	INR	52	52	51.1	51.1	51.1	-1 (-1.92%)	5,000
9 Jun 2023	INR	51.9	52.1	51.9	52.1	52.1	+1.1 (+2.16%)	5,000
8 Jun 2023	INR	51	51	51	51	51	-1.45 (-2.76%)	6,000
7 Jun 2023	INR	51	52.5	49.14	52.45	52.45	+0.78 (+1.51%)	18,000