| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 49.01 | 51.67 | 49 | 51.67 | 51.67 | -1.92 (-3.58%) | 3,000 |
| 5 Jun 2023 | INR | 51 | 53.59 | 45 | 53.59 | 53.59 | +2.59 (+5.08%) | 18,000 |
| 2 Jun 2023 | INR | 50.99 | 51 | 50.99 | 51 | 51 | -0.97 (-1.87%) | 3,000 |
| 1 Jun 2023 | INR | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +1.77 (+3.53%) | 2,000 |
| 31 May 2023 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 58.36 | 58.36 | 50.2 | 50.2 | 50.2 | -1.7 (-3.28%) | 6,000 |
| 29 May 2023 | INR | 50 | 51.98 | 50 | 51.9 | 51.9 | +1.9 (+3.80%) | 4,000 |
| 26 May 2023 | INR | 49.99 | 50 | 49.99 | 50 | 50 | -0.49 (-0.97%) | 4,000 |
| 25 May 2023 | INR | 53 | 53 | 50.3 | 50.49 | 50.49 | -2.33 (-4.41%) | 7,000 |
| 24 May 2023 | INR | 51.17 | 53.69 | 51.17 | 52.82 | 52.82 | -2.18 (-3.96%) | 7,000 |
| 23 May 2023 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 1,000 |
| 22 May 2023 | INR | 56 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 16,000 |
| 19 May 2023 | INR | 69.9 | 69.9 | 56 | 56 | 56 | -4 (-6.67%) | 8,000 |
| 18 May 2023 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 4,000 |
| 17 May 2023 | INR | 59.01 | 60 | 58.35 | 60 | 60 | -3.28 (-5.18%) | 5,000 |
| 16 May 2023 | INR | 62.84 | 64.8 | 62.84 | 63.28 | 63.28 | +4.42 (+7.51%) | 7,000 |
| 15 May 2023 | INR | 68.4 | 68.4 | 57.86 | 58.86 | 58.86 | -2.17 (-3.56%) | 21,000 |
| 12 May 2023 | INR | 60.18 | 64.99 | 60.01 | 61.03 | 61.03 | +5.93 (+10.76%) | 20,000 |
| 11 May 2023 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.01 (-0.02%) | 1,000 |
| 10 May 2023 | INR | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 56.92 | 56.93 | 53.6 | 55.11 | 55.11 | -6.83 (-11.03%) | 20,000 |
| 5 May 2023 | INR | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | +3.94 (+6.79%) | 1,000 |
| 3 May 2023 | INR | 58 | 58 | 58 | 58 | 58 | +0.69 (+1.20%) | 1,000 |
| 2 May 2023 | INR | 55.2 | 58.03 | 55.2 | 57.31 | 57.31 | -1.69 (-2.86%) | 7,000 |
| 28 Apr 2023 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 62 | 62.39 | 57.39 | 59 | 59 | -1.88 (-3.09%) | 4,000 |
| 26 Apr 2023 | INR | 55.01 | 63 | 55.01 | 60.88 | 60.88 | +1.93 (+3.27%) | 7,000 |
| 25 Apr 2023 | INR | 57 | 61.5 | 55.66 | 58.95 | 58.95 | +2.84 (+5.06%) | 9,000 |
