| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 63.7 | 63.7 | 55.12 | 56.11 | 56.11 | -0.59 (-1.04%) | 6,000 |
| 19 Apr 2023 | INR | 54 | 56.8 | 54 | 56.7 | 56.7 | +1.7 (+3.09%) | 3,000 |
| 18 Apr 2023 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 11,000 |
| 17 Apr 2023 | INR | 55 | 55 | 55 | 55 | 55 | +0.5 (+0.92%) | 1,000 |
| 13 Apr 2023 | INR | 60 | 60 | 53 | 54.5 | 54.5 | +0.67 (+1.24%) | 8,000 |
| 12 Apr 2023 | INR | 53 | 54.84 | 48.43 | 53.83 | 53.83 | +2.83 (+5.55%) | 15,000 |
| 11 Apr 2023 | INR | 49.9 | 51 | 49.9 | 51 | 51 | -2.35 (-4.40%) | 5,000 |
| 10 Apr 2023 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +3.5 (+7.02%) | 1,000 |
| 6 Apr 2023 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -4.09 (-7.58%) | 1,000 |
| 5 Apr 2023 | INR | 50.05 | 53.94 | 50.05 | 53.94 | 53.94 | -1.57 (-2.83%) | 2,000 |
| 3 Apr 2023 | INR | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | +4.38 (+8.57%) | 1,000 |
| 31 Mar 2023 | INR | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +4.63 (+9.96%) | 1,000 |
| 29 Mar 2023 | INR | 51.7 | 51.7 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 2,000 |
| 28 Mar 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 47 | 47 | 47 | 47 | 47 | -1.25 (-2.59%) | 5,000 |
| 24 Mar 2023 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 50.2 | 51 | 44.5 | 48.25 | 48.25 | +0.14 (+0.29%) | 42,000 |
| 22 Mar 2023 | INR | 46.11 | 51.8 | 46.05 | 48.11 | 48.11 | -1.89 (-3.78%) | 22,000 |
| 21 Mar 2023 | INR | 48 | 50 | 48 | 50 | 50 | -1.89 (-3.64%) | 32,000 |
| 20 Mar 2023 | INR | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.06 (-0.12%) | 3,000 |
| 17 Mar 2023 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 45.5 | 51.95 | 45.5 | 51.95 | 51.95 | +3.85 (+8.00%) | 5,000 |
| 14 Mar 2023 | INR | 48.5 | 48.5 | 48.1 | 48.1 | 48.1 | -2.11 (-4.20%) | 3,000 |
| 13 Mar 2023 | INR | 50.21 | 50.21 | 50.2 | 50.21 | 50.21 | -3.79 (-7.02%) | 2,000 |
| 10 Mar 2023 | INR | 53.99 | 54 | 53.85 | 54 | 54 | -4 (-6.90%) | 7,000 |
| 9 Mar 2023 | INR | 58 | 58 | 58 | 58 | 58 | -0.99 (-1.68%) | 2,000 |
| 8 Mar 2023 | INR | 59 | 59 | 58.99 | 58.99 | 58.99 | +2.91 (+5.19%) | 44,000 |
