| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,893.15 | 1,928.6 | 1,871 | 1,877.35 | 1,877.35 | -47.95 (-2.49%) | 3,341 |
| 10 Apr 2024 | INR | 1,902.2 | 1,929 | 1,901.35 | 1,925.3 | 1,925.3 | +15.45 (+0.81%) | 3,075 |
| 9 Apr 2024 | INR | 1,910.95 | 1,932.25 | 1,893.4 | 1,909.85 | 1,909.85 | +6 (+0.32%) | 2,031 |
| 8 Apr 2024 | INR | 1,938.5 | 1,944 | 1,900 | 1,903.85 | 1,903.85 | +3.4 (+0.18%) | 7,764 |
| 5 Apr 2024 | INR | 1,879.9 | 1,910 | 1,867.5 | 1,900.45 | 1,900.45 | +18.1 (+0.96%) | 836 |
| 4 Apr 2024 | INR | 1,934.95 | 1,947 | 1,873.2 | 1,882.35 | 1,882.35 | -23.85 (-1.25%) | 2,101 |
| 3 Apr 2024 | INR | 1,927.6 | 1,927.6 | 1,893.45 | 1,906.2 | 1,906.2 | +8.95 (+0.47%) | 2,595 |
| 2 Apr 2024 | INR | 1,831.65 | 1,928.05 | 1,825 | 1,897.25 | 1,897.25 | +69.55 (+3.81%) | 7,261 |
| 1 Apr 2024 | INR | 1,830.45 | 1,854 | 1,820.25 | 1,827.7 | 1,827.7 | -2.25 (-0.12%) | 1,858 |
| 28 Mar 2024 | INR | 1,816.4 | 1,850 | 1,779.75 | 1,829.95 | 1,829.95 | +13.55 (+0.75%) | 5,795 |
| 27 Mar 2024 | INR | 1,796 | 1,825.95 | 1,763.15 | 1,816.4 | 1,816.4 | +55.6 (+3.16%) | 2,071 |
| 26 Mar 2024 | INR | 1,786.7 | 1,814.4 | 1,755.2 | 1,760.8 | 1,760.8 | -25.65 (-1.44%) | 1,210 |
| 22 Mar 2024 | INR | 1,790 | 1,824.1 | 1,780 | 1,786.45 | 1,786.45 | +8.75 (+0.49%) | 1,282 |
| 21 Mar 2024 | INR | 1,730.05 | 1,792.5 | 1,730.05 | 1,777.7 | 1,777.7 | +26.05 (+1.49%) | 447 |
| 20 Mar 2024 | INR | 1,783 | 1,784.8 | 1,734.7 | 1,751.65 | 1,751.65 | -29.9 (-1.68%) | 2,601 |
| 19 Mar 2024 | INR | 1,798 | 1,804.55 | 1,775.05 | 1,781.55 | 1,781.55 | -19.15 (-1.06%) | 1,473 |
| 18 Mar 2024 | INR | 1,803.4 | 1,835 | 1,768.45 | 1,800.7 | 1,800.7 | -1.95 (-0.11%) | 1,249 |
| 15 Mar 2024 | INR | 1,778.05 | 1,843.6 | 1,773.8 | 1,802.65 | 1,802.65 | +59.5 (+3.41%) | 2,827 |
| 14 Mar 2024 | INR | 1,733 | 1,778.95 | 1,724.55 | 1,743.15 | 1,743.15 | +18.6 (+1.08%) | 3,074 |
| 13 Mar 2024 | INR | 1,847.7 | 1,847.7 | 1,718 | 1,724.55 | 1,724.55 | -102.75 (-5.62%) | 1,373 |
| 12 Mar 2024 | INR | 1,807.15 | 1,837.05 | 1,786.75 | 1,827.3 | 1,827.3 | +29.65 (+1.65%) | 2,087 |
| 11 Mar 2024 | INR | 1,828.25 | 1,844 | 1,791.8 | 1,797.65 | 1,797.65 | -22.45 (-1.23%) | 921 |
| 7 Mar 2024 | INR | 1,784.4 | 1,827.4 | 1,783.35 | 1,820.1 | 1,820.1 | +35.8 (+2.01%) | 2,083 |
| 6 Mar 2024 | INR | 1,823.9 | 1,823.9 | 1,775.35 | 1,784.3 | 1,784.3 | -14.55 (-0.81%) | 2,737 |
| 5 Mar 2024 | INR | 1,814.35 | 1,849 | 1,788.5 | 1,798.85 | 1,798.85 | -26.9 (-1.47%) | 975 |
| 4 Mar 2024 | INR | 1,855.3 | 1,855.3 | 1,810.05 | 1,825.75 | 1,825.75 | -3 (-0.16%) | 1,326 |
| 1 Mar 2024 | INR | 1,899.95 | 1,899.95 | 1,821 | 1,828.75 | 1,828.75 | -27.55 (-1.48%) | 1,067 |
| 29 Feb 2024 | INR | 1,810 | 1,869 | 1,803.75 | 1,856.3 | 1,856.3 | +54.95 (+3.05%) | 1,820 |
| 28 Feb 2024 | INR | 1,854.95 | 1,866.75 | 1,793.1 | 1,801.35 | 1,801.35 | -52.3 (-2.82%) | 2,806 |
| 27 Feb 2024 | INR | 1,865.05 | 1,878 | 1,836.7 | 1,853.65 | 1,853.65 | -7.4 (-0.40%) | 3,381 |
