| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,255.05 | 1,295.35 | 1,255.05 | 1,264.5 | 1,264.5 | +4.15 (+0.33%) | 2,697 |
| 3 Mar 2023 | INR | 1,272.8 | 1,283.15 | 1,255.6 | 1,260.35 | 1,260.35 | -8.7 (-0.69%) | 1,218 |
| 2 Mar 2023 | INR | 1,253.95 | 1,272.55 | 1,235.55 | 1,269.05 | 1,269.05 | +24.9 (+2.00%) | 976 |
| 1 Mar 2023 | INR | 1,233.4 | 1,267.5 | 1,233.4 | 1,244.15 | 1,244.15 | -6.65 (-0.53%) | 1,306 |
| 28 Feb 2023 | INR | 1,272.5 | 1,276 | 1,217.4 | 1,250.8 | 1,250.8 | -19.75 (-1.55%) | 2,112 |
| 27 Feb 2023 | INR | 1,298.15 | 1,298.15 | 1,264.15 | 1,270.55 | 1,270.55 | -9.35 (-0.73%) | 1,110 |
| 24 Feb 2023 | INR | 1,318.05 | 1,350.25 | 1,253.2 | 1,279.9 | 1,279.9 | -38.15 (-2.89%) | 4,525 |
| 23 Feb 2023 | INR | 1,326.9 | 1,342.7 | 1,310.8 | 1,318.05 | 1,318.05 | -6.2 (-0.47%) | 392 |
| 22 Feb 2023 | INR | 1,322 | 1,339.8 | 1,321.7 | 1,324.25 | 1,324.25 | -2.05 (-0.15%) | 685 |
| 21 Feb 2023 | INR | 1,337.35 | 1,337.35 | 1,321.7 | 1,326.3 | 1,326.3 | -9.35 (-0.70%) | 1,427 |
| 20 Feb 2023 | INR | 1,364 | 1,367.2 | 1,331.7 | 1,335.65 | 1,335.65 | -20.35 (-1.50%) | 329 |
| 17 Feb 2023 | INR | 1,411.1 | 1,411.1 | 1,343.3 | 1,356 | 1,356 | +7 (+0.52%) | 399 |
| 16 Feb 2023 | INR | 1,350 | 1,368 | 1,340.1 | 1,349 | 1,349 | +5.95 (+0.44%) | 669 |
| 15 Feb 2023 | INR | 1,352.15 | 1,364.75 | 1,327.4 | 1,343.05 | 1,343.05 | -11.95 (-0.88%) | 1,550 |
| 14 Feb 2023 | INR | 1,354.95 | 1,363.55 | 1,335.7 | 1,355 | 1,355 | +4.2 (+0.31%) | 1,570 |
| 13 Feb 2023 | INR | 1,376 | 1,380 | 1,347 | 1,350.8 | 1,350.8 | -25.4 (-1.85%) | 1,243 |
| 10 Feb 2023 | INR | 1,395.65 | 1,440.55 | 1,368 | 1,376.2 | 1,376.2 | -23.75 (-1.70%) | 2,878 |
| 9 Feb 2023 | INR | 1,415.35 | 1,418.1 | 1,393.6 | 1,399.95 | 1,399.95 | -25.1 (-1.76%) | 1,355 |
| 8 Feb 2023 | INR | 1,425.7 | 1,431.55 | 1,392 | 1,425.05 | 1,425.05 | +1.1 (+0.08%) | 2,280 |
| 7 Feb 2023 | INR | 1,413.9 | 1,448.35 | 1,411.9 | 1,423.95 | 1,423.95 | +16.75 (+1.19%) | 588 |
| 6 Feb 2023 | INR | 1,385.05 | 1,469.35 | 1,385.05 | 1,407.2 | 1,407.2 | -18.35 (-1.29%) | 1,956 |
| 3 Feb 2023 | INR | 1,414.15 | 1,459.1 | 1,414.15 | 1,425.55 | 1,425.55 | -15.9 (-1.10%) | 893 |
| 2 Feb 2023 | INR | 1,440.05 | 1,499 | 1,440 | 1,441.45 | 1,441.45 | -12.3 (-0.85%) | 947 |
| 1 Feb 2023 | INR | 1,477.95 | 1,503.3 | 1,442 | 1,453.75 | 1,453.75 | -19.25 (-1.31%) | 2,352 |
| 31 Jan 2023 | INR | 1,438 | 1,483.15 | 1,433.45 | 1,473 | 1,473 | +34.7 (+2.41%) | 748 |
| 30 Jan 2023 | INR | 1,476.55 | 1,513.25 | 1,422 | 1,438.3 | 1,438.3 | -37.7 (-2.55%) | 2,439 |
| 27 Jan 2023 | INR | 1,456.8 | 1,494.95 | 1,421.35 | 1,476 | 1,476 | +27.95 (+1.93%) | 2,978 |
| 25 Jan 2023 | INR | 1,442.25 | 1,475.4 | 1,432.7 | 1,448.05 | 1,448.05 | +10.05 (+0.70%) | 818 |
| 24 Jan 2023 | INR | 1,459.95 | 1,459.95 | 1,434.45 | 1,438 | 1,438 | +4.9 (+0.34%) | 929 |
| 23 Jan 2023 | INR | 1,420 | 1,447.65 | 1,416.15 | 1,433.1 | 1,433.1 | +13.1 (+0.92%) | 1,196 |
