| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,429.9 | 1,438.45 | 1,413.8 | 1,420 | 1,420 | -19.05 (-1.32%) | 674 |
| 19 Jan 2023 | INR | 1,430.85 | 1,454 | 1,424.65 | 1,439.05 | 1,439.05 | +8.85 (+0.62%) | 612 |
| 18 Jan 2023 | INR | 1,416 | 1,439 | 1,416 | 1,430.2 | 1,430.2 | +10.65 (+0.75%) | 919 |
| 17 Jan 2023 | INR | 1,382.5 | 1,424.7 | 1,380 | 1,419.55 | 1,419.55 | +41.15 (+2.99%) | 1,535 |
| 16 Jan 2023 | INR | 1,396.1 | 1,399 | 1,375 | 1,378.4 | 1,378.4 | -20 (-1.43%) | 478 |
| 13 Jan 2023 | INR | 1,392.55 | 1,410.1 | 1,392.55 | 1,398.4 | 1,398.4 | -1.55 (-0.11%) | 574 |
| 12 Jan 2023 | INR | 1,374.3 | 1,402.25 | 1,374.3 | 1,399.95 | 1,399.95 | +24.8 (+1.80%) | 769 |
| 11 Jan 2023 | INR | 1,387.3 | 1,396.9 | 1,373 | 1,375.15 | 1,375.15 | -9.95 (-0.72%) | 424 |
| 10 Jan 2023 | INR | 1,361.5 | 1,395 | 1,361.5 | 1,385.1 | 1,385.1 | +21.8 (+1.60%) | 1,290 |
| 9 Jan 2023 | INR | 1,398.25 | 1,402.35 | 1,357 | 1,363.3 | 1,363.3 | -34.9 (-2.50%) | 673 |
| 6 Jan 2023 | INR | 1,396.65 | 1,409.65 | 1,383 | 1,398.2 | 1,398.2 | -5.15 (-0.37%) | 284 |
| 5 Jan 2023 | INR | 1,376.05 | 1,433.95 | 1,376.05 | 1,403.35 | 1,403.35 | +7.95 (+0.57%) | 1,079 |
| 4 Jan 2023 | INR | 1,382.65 | 1,403.9 | 1,374.05 | 1,395.4 | 1,395.4 | +16.6 (+1.20%) | 631 |
| 3 Jan 2023 | INR | 1,351.1 | 1,389.45 | 1,351.1 | 1,378.8 | 1,378.8 | +2.45 (+0.18%) | 386 |
| 2 Jan 2023 | INR | 1,377 | 1,410.35 | 1,368.85 | 1,376.35 | 1,376.35 | -4 (-0.29%) | 1,397 |
| 30 Dec 2022 | INR | 1,400.45 | 1,412.2 | 1,373 | 1,380.35 | 1,380.35 | -27.7 (-1.97%) | 795 |
| 29 Dec 2022 | INR | 1,405.35 | 1,414.35 | 1,392.55 | 1,408.05 | 1,408.05 | +9.4 (+0.67%) | 441 |
| 28 Dec 2022 | INR | 1,380.15 | 1,405.35 | 1,379.25 | 1,398.65 | 1,398.65 | -1.1 (-0.08%) | 1,096 |
| 27 Dec 2022 | INR | 1,459.45 | 1,459.45 | 1,373 | 1,399.75 | 1,399.75 | +24.75 (+1.80%) | 893 |
| 26 Dec 2022 | INR | 1,350.05 | 1,396.1 | 1,350.05 | 1,375 | 1,375 | +9.6 (+0.70%) | 680 |
| 23 Dec 2022 | INR | 1,350 | 1,384.7 | 1,350 | 1,365.4 | 1,365.4 | -36.45 (-2.60%) | 3,365 |
| 22 Dec 2022 | INR | 1,420.8 | 1,449.8 | 1,390.8 | 1,401.85 | 1,401.85 | -29.3 (-2.05%) | 3,129 |
| 21 Dec 2022 | INR | 1,430.6 | 1,467 | 1,416.25 | 1,431.15 | 1,431.15 | -27.6 (-1.89%) | 854 |
| 20 Dec 2022 | INR | 1,453.9 | 1,474 | 1,445.9 | 1,458.75 | 1,458.75 | -0.6 (-0.04%) | 1,013 |
| 19 Dec 2022 | INR | 1,429.1 | 1,465.15 | 1,422.45 | 1,459.35 | 1,459.35 | +31 (+2.17%) | 893 |
| 16 Dec 2022 | INR | 1,433 | 1,455.25 | 1,423.2 | 1,428.35 | 1,428.35 | -23.3 (-1.61%) | 2,018 |
| 15 Dec 2022 | INR | 1,447.7 | 1,465.05 | 1,427.65 | 1,451.65 | 1,451.65 | +7.35 (+0.51%) | 3,352 |
| 14 Dec 2022 | INR | 1,479.95 | 1,481 | 1,437.1 | 1,444.3 | 1,444.3 | -18.3 (-1.25%) | 954 |
| 13 Dec 2022 | INR | 1,475.6 | 1,481.95 | 1,457.2 | 1,462.6 | 1,462.6 | -12.85 (-0.87%) | 716 |
| 12 Dec 2022 | INR | 1,460.05 | 1,501 | 1,442 | 1,475.45 | 1,475.45 | -12.95 (-0.87%) | 2,971 |
