| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,484.95 | 1,490 | 1,440.45 | 1,488.4 | 1,488.4 | +19.55 (+1.33%) | 1,879 |
| 8 Dec 2022 | INR | 1,465 | 1,475 | 1,455.05 | 1,468.85 | 1,468.85 | +3.15 (+0.21%) | 1,379 |
| 7 Dec 2022 | INR | 1,479.1 | 1,486.6 | 1,460 | 1,465.7 | 1,465.7 | -17.1 (-1.15%) | 1,170 |
| 6 Dec 2022 | INR | 1,504.3 | 1,511.2 | 1,465.1 | 1,482.8 | 1,482.8 | -17.75 (-1.18%) | 960 |
| 5 Dec 2022 | INR | 1,510 | 1,514 | 1,493.4 | 1,500.55 | 1,500.55 | -6 (-0.40%) | 1,382 |
| 2 Dec 2022 | INR | 1,500.95 | 1,527.7 | 1,499.85 | 1,506.55 | 1,506.55 | -9.15 (-0.60%) | 1,986 |
| 1 Dec 2022 | INR | 1,530.05 | 1,561.5 | 1,509.8 | 1,515.7 | 1,515.7 | -7.45 (-0.49%) | 1,281 |
| 30 Nov 2022 | INR | 1,509.2 | 1,537 | 1,503.05 | 1,523.15 | 1,523.15 | +15 (+0.99%) | 1,538 |
| 29 Nov 2022 | INR | 1,520.95 | 1,541.3 | 1,501.35 | 1,508.15 | 1,508.15 | -12.8 (-0.84%) | 672 |
| 28 Nov 2022 | INR | 1,510 | 1,541.35 | 1,503 | 1,520.95 | 1,520.95 | +9.5 (+0.63%) | 1,493 |
| 25 Nov 2022 | INR | 1,519.95 | 1,520 | 1,498.4 | 1,511.45 | 1,511.45 | +15.1 (+1.01%) | 600 |
| 24 Nov 2022 | INR | 1,525 | 1,563.35 | 1,489.3 | 1,496.35 | 1,496.35 | -17.85 (-1.18%) | 5,688 |
| 23 Nov 2022 | INR | 1,499.8 | 1,523.2 | 1,492.35 | 1,514.2 | 1,514.2 | +20.95 (+1.40%) | 1,749 |
| 22 Nov 2022 | INR | 1,519.95 | 1,522.3 | 1,485 | 1,493.25 | 1,493.25 | -20.95 (-1.38%) | 1,166 |
| 21 Nov 2022 | INR | 1,503.6 | 1,532 | 1,499.2 | 1,514.2 | 1,514.2 | +6.7 (+0.44%) | 2,881 |
| 18 Nov 2022 | INR | 1,512 | 1,540.45 | 1,489.15 | 1,507.5 | 1,507.5 | +12 (+0.80%) | 4,417 |
| 17 Nov 2022 | INR | 1,455.3 | 1,509.55 | 1,449.75 | 1,495.5 | 1,495.5 | +32.85 (+2.25%) | 4,253 |
| 16 Nov 2022 | INR | 1,471.05 | 1,506 | 1,454.9 | 1,462.65 | 1,462.65 | -28.95 (-1.94%) | 2,886 |
| 15 Nov 2022 | INR | 1,491.65 | 1,508 | 1,460.95 | 1,491.6 | 1,491.6 | +2.3 (+0.15%) | 3,402 |
| 14 Nov 2022 | INR | 1,479.15 | 1,498 | 1,464.45 | 1,489.3 | 1,489.3 | +10.15 (+0.69%) | 1,916 |
| 11 Nov 2022 | INR | 1,448.05 | 1,509.3 | 1,435.55 | 1,479.15 | 1,479.15 | +23.2 (+1.59%) | 4,780 |
| 10 Nov 2022 | INR | 1,398 | 1,477.45 | 1,359.1 | 1,455.95 | 1,455.95 | +56.4 (+4.03%) | 8,751 |
| 9 Nov 2022 | INR | 1,429.7 | 1,429.7 | 1,389.85 | 1,399.55 | 1,399.55 | +5.6 (+0.40%) | 2,061 |
| 7 Nov 2022 | INR | 1,416.5 | 1,416.5 | 1,378.55 | 1,393.95 | 1,393.95 | +17.35 (+1.26%) | 973 |
| 4 Nov 2022 | INR | 1,375.85 | 1,398.55 | 1,366.15 | 1,376.6 | 1,376.6 | +9.25 (+0.68%) | 2,544 |
| 3 Nov 2022 | INR | 1,355.2 | 1,374 | 1,352.25 | 1,367.35 | 1,367.35 | +18.25 (+1.35%) | 966 |
| 2 Nov 2022 | INR | 1,359.35 | 1,365.8 | 1,345 | 1,349.1 | 1,349.1 | -5.15 (-0.38%) | 2,034 |
| 1 Nov 2022 | INR | 1,362.3 | 1,380 | 1,345.45 | 1,354.25 | 1,354.25 | 0.0 (0.0%) | 1,119 |
| 31 Oct 2022 | INR | 1,355 | 1,367 | 1,348.9 | 1,354.25 | 1,354.25 | +0.05 (+0.0%) | 2,262 |
| 28 Oct 2022 | INR | 1,355.5 | 1,372 | 1,331.1 | 1,354.2 | 1,354.2 | +6.15 (+0.46%) | 1,395 |
