| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,488.05 | 1,533.85 | 1,485.55 | 1,513.6 | 1,513.6 | +36.15 (+2.45%) | 620,796 |
| 12 Sep 2022 | INR | 1,446.05 | 1,483.8 | 1,446.05 | 1,477.45 | 1,477.45 | +25.15 (+1.73%) | 3,910 |
| 9 Sep 2022 | INR | 1,467.1 | 1,480.4 | 1,438 | 1,452.3 | 1,452.3 | -14 (-0.95%) | 3,033 |
| 8 Sep 2022 | INR | 1,515 | 1,515 | 1,450 | 1,466.3 | 1,466.3 | -33.25 (-2.22%) | 10,525 |
| 7 Sep 2022 | INR | 1,482.35 | 1,530.85 | 1,482.35 | 1,499.55 | 1,499.55 | -11.1 (-0.73%) | 5,764 |
| 6 Sep 2022 | INR | 1,520.05 | 1,539.3 | 1,495 | 1,510.65 | 1,510.65 | -17.3 (-1.13%) | 2,259 |
| 5 Sep 2022 | INR | 1,517.05 | 1,539.25 | 1,516.55 | 1,527.95 | 1,527.95 | +11.35 (+0.75%) | 2,438 |
| 2 Sep 2022 | INR | 1,547.4 | 1,562.45 | 1,512.85 | 1,516.6 | 1,516.6 | -30.8 (-1.99%) | 10,125 |
| 1 Sep 2022 | INR | 1,504 | 1,550 | 1,493.6 | 1,547.4 | 1,547.4 | +50.55 (+3.38%) | 7,925 |
| 30 Aug 2022 | INR | 1,460.85 | 1,515.7 | 1,451.85 | 1,496.85 | 1,496.85 | +47.35 (+3.27%) | 6,790 |
| 29 Aug 2022 | INR | 1,455 | 1,468.55 | 1,422.5 | 1,449.5 | 1,449.5 | -6.75 (-0.46%) | 2,041 |
| 26 Aug 2022 | INR | 1,442 | 1,464.45 | 1,441.1 | 1,456.25 | 1,456.25 | +13.85 (+0.96%) | 1,396 |
| 25 Aug 2022 | INR | 1,445 | 1,460.3 | 1,436.55 | 1,442.4 | 1,442.4 | -3.55 (-0.25%) | 1,801 |
| 24 Aug 2022 | INR | 1,437 | 1,475 | 1,435.5 | 1,445.95 | 1,445.95 | +12.2 (+0.85%) | 5,508 |
| 23 Aug 2022 | INR | 1,436 | 1,452.6 | 1,414.2 | 1,433.75 | 1,433.75 | -0.25 (-0.02%) | 2,349 |
| 22 Aug 2022 | INR | 1,434.9 | 1,443.1 | 1,402.2 | 1,434 | 1,434 | -4.8 (-0.33%) | 5,354 |
| 19 Aug 2022 | INR | 1,445 | 1,485.75 | 1,425.05 | 1,438.8 | 1,438.8 | +10.9 (+0.76%) | 4,972 |
| 18 Aug 2022 | INR | 1,402 | 1,441.85 | 1,402 | 1,427.9 | 1,427.9 | +4.45 (+0.31%) | 1,873 |
| 17 Aug 2022 | INR | 1,472.35 | 1,474.25 | 1,413.4 | 1,423.45 | 1,423.45 | -41.95 (-2.86%) | 4,678 |
| 16 Aug 2022 | INR | 1,435 | 1,480.45 | 1,434.45 | 1,465.4 | 1,465.4 | +32.85 (+2.29%) | 4,225 |
| 12 Aug 2022 | INR | 1,419.15 | 1,458.6 | 1,419.15 | 1,432.55 | 1,432.55 | +16.8 (+1.19%) | 5,585 |
| 11 Aug 2022 | INR | 1,425 | 1,432.8 | 1,397.75 | 1,415.75 | 1,415.75 | -14.9 (-1.04%) | 11,372 |
| 10 Aug 2022 | INR | 1,472 | 1,472 | 1,425 | 1,430.65 | 1,430.65 | -25.7 (-1.76%) | 1,923 |
| 8 Aug 2022 | INR | 1,433.05 | 1,484.45 | 1,433.05 | 1,456.35 | 1,456.35 | -2.3 (-0.16%) | 1,745 |
| 5 Aug 2022 | INR | 1,486.3 | 1,486.3 | 1,442.95 | 1,458.65 | 1,458.65 | -12.4 (-0.84%) | 2,040 |
| 4 Aug 2022 | INR | 1,476.7 | 1,489.15 | 1,436 | 1,471.05 | 1,471.05 | +8.8 (+0.60%) | 4,048 |
| 3 Aug 2022 | INR | 1,476 | 1,508 | 1,451.4 | 1,462.25 | 1,462.25 | +7.8 (+0.54%) | 5,003 |
| 2 Aug 2022 | INR | 1,444.3 | 1,472.5 | 1,444.15 | 1,454.45 | 1,454.45 | +9.4 (+0.65%) | 2,659 |
| 1 Aug 2022 | INR | 1,461.15 | 1,463.95 | 1,433.7 | 1,445.05 | 1,445.05 | -7.9 (-0.54%) | 2,552 |
| 29 Jul 2022 | INR | 1,447.5 | 1,495 | 1,409.3 | 1,452.95 | 1,452.95 | +14.75 (+1.03%) | 15,004 |
