| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,280.45 | 1,285.05 | 1,242.4 | 1,268.35 | 1,268.35 | +5.05 (+0.40%) | 2,948 |
| 15 Jun 2022 | INR | 1,250 | 1,268.6 | 1,240.7 | 1,263.3 | 1,263.3 | +8.3 (+0.66%) | 2,468 |
| 14 Jun 2022 | INR | 1,230.3 | 1,270 | 1,224.65 | 1,255 | 1,255 | +14.4 (+1.16%) | 5,809 |
| 13 Jun 2022 | INR | 1,300 | 1,300 | 1,224.9 | 1,240.6 | 1,240.6 | -70.6 (-5.38%) | 3,696 |
| 10 Jun 2022 | INR | 1,330 | 1,351.95 | 1,294.15 | 1,311.2 | 1,311.2 | -11.5 (-0.87%) | 4,111 |
| 9 Jun 2022 | INR | 1,285.05 | 1,329.85 | 1,285 | 1,322.7 | 1,322.7 | +29.3 (+2.27%) | 5,357 |
| 8 Jun 2022 | INR | 1,280 | 1,301.9 | 1,265.7 | 1,293.4 | 1,293.4 | +13.8 (+1.08%) | 3,278 |
| 7 Jun 2022 | INR | 1,261.45 | 1,285 | 1,256.6 | 1,279.6 | 1,279.6 | -5.25 (-0.41%) | 2,713 |
| 6 Jun 2022 | INR | 1,260 | 1,294.85 | 1,255.85 | 1,284.85 | 1,284.85 | -0.4 (-0.03%) | 2,535 |
| 3 Jun 2022 | INR | 1,320.85 | 1,321.35 | 1,279.1 | 1,285.25 | 1,285.25 | -16.7 (-1.28%) | 1,546 |
| 2 Jun 2022 | INR | 1,291 | 1,315.45 | 1,268.45 | 1,301.95 | 1,301.95 | +5.45 (+0.42%) | 3,404 |
| 1 Jun 2022 | INR | 1,307.9 | 1,335.3 | 1,281.9 | 1,296.5 | 1,296.5 | -11.15 (-0.85%) | 1,996 |
| 31 May 2022 | INR | 1,272 | 1,315 | 1,257.05 | 1,307.65 | 1,307.65 | +35.2 (+2.77%) | 5,831 |
| 30 May 2022 | INR | 1,310 | 1,310 | 1,262.95 | 1,272.45 | 1,272.45 | -10.35 (-0.81%) | 2,786 |
| 27 May 2022 | INR | 1,256.9 | 1,290.9 | 1,254.2 | 1,282.8 | 1,282.8 | +37.85 (+3.04%) | 3,105 |
| 26 May 2022 | INR | 1,269.5 | 1,271.05 | 1,197.65 | 1,244.95 | 1,244.95 | -25.85 (-2.03%) | 6,360 |
| 25 May 2022 | INR | 1,300 | 1,316.95 | 1,260.05 | 1,270.8 | 1,270.8 | -31.35 (-2.41%) | 4,004 |
| 24 May 2022 | INR | 1,320.45 | 1,325 | 1,291.4 | 1,302.15 | 1,302.15 | +1.55 (+0.12%) | 5,436 |
| 23 May 2022 | INR | 1,255.5 | 1,313.85 | 1,239.7 | 1,300.6 | 1,300.6 | +59.4 (+4.79%) | 10,943 |
| 20 May 2022 | INR | 1,200 | 1,255 | 1,177.8 | 1,241.2 | 1,241.2 | +33.6 (+2.78%) | 12,015 |
| 19 May 2022 | INR | 1,245 | 1,258.65 | 1,184.1 | 1,207.6 | 1,207.6 | -37.2 (-2.99%) | 12,216 |
| 18 May 2022 | INR | 1,245 | 1,256.45 | 1,227.4 | 1,244.8 | 1,244.8 | -1.45 (-0.12%) | 52,608 |
| 17 May 2022 | INR | 1,254.1 | 1,254.1 | 1,226.05 | 1,246.25 | 1,246.25 | +21.95 (+1.79%) | 2,683 |
| 16 May 2022 | INR | 1,186 | 1,227.7 | 1,186 | 1,224.3 | 1,224.3 | +41.75 (+3.53%) | 3,563 |
| 13 May 2022 | INR | 1,143 | 1,196.1 | 1,143 | 1,182.55 | 1,182.55 | +36.85 (+3.22%) | 9,229 |
| 12 May 2022 | INR | 1,138 | 1,166.5 | 1,132.25 | 1,145.7 | 1,145.7 | +14.35 (+1.27%) | 7,469 |
| 11 May 2022 | INR | 1,177.8 | 1,201.4 | 1,095 | 1,131.35 | 1,131.35 | -46.75 (-3.97%) | 12,190 |
| 10 May 2022 | INR | 1,174 | 1,191.05 | 1,156.9 | 1,178.1 | 1,178.1 | +6.75 (+0.58%) | 6,173 |
| 9 May 2022 | INR | 1,248 | 1,258.95 | 1,153.4 | 1,171.35 | 1,171.35 | -71.6 (-5.76%) | 16,210 |
| 6 May 2022 | INR | 1,221.1 | 1,249 | 1,198 | 1,242.95 | 1,242.95 | +15.1 (+1.23%) | 8,692 |
