| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,199.25 | 1,202.5 | 1,160.3 | 1,169.1 | 1,169.1 | -21.9 (-1.84%) | 6,006 |
| 17 Mar 2022 | INR | 1,238 | 1,238 | 1,167.35 | 1,191 | 1,191 | -18 (-1.49%) | 9,718 |
| 16 Mar 2022 | INR | 1,214.95 | 1,253.4 | 1,195.9 | 1,209 | 1,209 | +11.4 (+0.95%) | 5,793 |
| 15 Mar 2022 | INR | 1,178.5 | 1,209.35 | 1,157.95 | 1,197.6 | 1,197.6 | +30.8 (+2.64%) | 55,653 |
| 14 Mar 2022 | INR | 1,163 | 1,193.35 | 1,150.45 | 1,166.8 | 1,166.8 | -16.4 (-1.39%) | 3,139 |
| 11 Mar 2022 | INR | 1,183.5 | 1,196.45 | 1,157 | 1,183.2 | 1,183.2 | -3.75 (-0.32%) | 6,887 |
| 10 Mar 2022 | INR | 1,205 | 1,219.45 | 1,180.05 | 1,186.95 | 1,186.95 | +43.05 (+3.76%) | 8,675 |
| 9 Mar 2022 | INR | 1,101.2 | 1,153.1 | 1,101.2 | 1,143.9 | 1,143.9 | +31 (+2.79%) | 7,047 |
| 8 Mar 2022 | INR | 1,105.2 | 1,155 | 1,105 | 1,112.9 | 1,112.9 | -22.15 (-1.95%) | 6,947 |
| 7 Mar 2022 | INR | 1,167 | 1,167 | 1,084 | 1,135.05 | 1,135.05 | -39.2 (-3.34%) | 22,284 |
| 4 Mar 2022 | INR | 1,209.45 | 1,230.4 | 1,165.45 | 1,174.25 | 1,174.25 | -35.65 (-2.95%) | 6,007 |
| 3 Mar 2022 | INR | 1,299 | 1,299 | 1,204 | 1,209.9 | 1,209.9 | -58.8 (-4.63%) | 4,888 |
| 2 Mar 2022 | INR | 1,319 | 1,329.85 | 1,264.2 | 1,268.7 | 1,268.7 | -50.65 (-3.84%) | 6,278 |
| 28 Feb 2022 | INR | 1,320 | 1,352.6 | 1,275 | 1,319.35 | 1,319.35 | -34.45 (-2.54%) | 8,519 |
| 25 Feb 2022 | INR | 1,460 | 1,460 | 1,340.55 | 1,353.8 | 1,353.8 | +2.8 (+0.21%) | 2,722 |
| 24 Feb 2022 | INR | 1,327.05 | 1,399 | 1,320.05 | 1,351 | 1,351 | -8.25 (-0.61%) | 1,629 |
| 23 Feb 2022 | INR | 1,381 | 1,389.35 | 1,348.4 | 1,359.25 | 1,359.25 | -6.9 (-0.51%) | 1,746 |
| 22 Feb 2022 | INR | 1,365 | 1,368.9 | 1,342.9 | 1,366.15 | 1,366.15 | -28.35 (-2.03%) | 2,682 |
| 21 Feb 2022 | INR | 1,385.8 | 1,426.05 | 1,344.25 | 1,394.5 | 1,394.5 | +8.7 (+0.63%) | 2,765 |
| 18 Feb 2022 | INR | 1,381 | 1,408.85 | 1,381 | 1,385.8 | 1,385.8 | -3.6 (-0.26%) | 2,497 |
| 17 Feb 2022 | INR | 1,400 | 1,411.95 | 1,381.4 | 1,389.4 | 1,389.4 | -23.1 (-1.64%) | 1,956 |
| 16 Feb 2022 | INR | 1,425 | 1,445 | 1,399.65 | 1,412.5 | 1,412.5 | +39.1 (+2.85%) | 5,412 |
| 15 Feb 2022 | INR | 1,400 | 1,400 | 1,316.7 | 1,373.4 | 1,373.4 | -15.4 (-1.11%) | 12,834 |
| 14 Feb 2022 | INR | 1,405 | 1,417 | 1,316.5 | 1,388.8 | 1,388.8 | -34.95 (-2.45%) | 13,604 |
| 11 Feb 2022 | INR | 1,446.4 | 1,449.7 | 1,414.45 | 1,423.75 | 1,423.75 | -42.25 (-2.88%) | 3,384 |
| 10 Feb 2022 | INR | 1,452.5 | 1,482.8 | 1,452.5 | 1,466 | 1,466 | +5.6 (+0.38%) | 16,711 |
| 9 Feb 2022 | INR | 1,446 | 1,489.9 | 1,423 | 1,460.4 | 1,460.4 | -89.75 (-5.79%) | 17,187 |
| 8 Feb 2022 | INR | 1,565 | 1,583.75 | 1,528.95 | 1,550.15 | 1,550.15 | -23.55 (-1.50%) | 3,969 |
| 7 Feb 2022 | INR | 1,590 | 1,600.7 | 1,571 | 1,573.7 | 1,573.7 | -12.9 (-0.81%) | 1,517 |
| 4 Feb 2022 | INR | 1,599.3 | 1,602.9 | 1,580 | 1,586.6 | 1,586.6 | -6.65 (-0.42%) | 1,870 |
