| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,638 | 1,638 | 1,599.45 | 1,611.95 | 1,611.95 | -5.55 (-0.34%) | 15,120 |
| 16 Aug 2021 | INR | 1,669 | 1,671.35 | 1,612.1 | 1,617.5 | 1,617.5 | -44.25 (-2.66%) | 3,262 |
| 13 Aug 2021 | INR | 1,715 | 1,728.6 | 1,652.7 | 1,661.75 | 1,661.75 | -51.15 (-2.99%) | 3,543 |
| 12 Aug 2021 | INR | 1,700 | 1,746.35 | 1,671.6 | 1,712.9 | 1,712.9 | +5.55 (+0.33%) | 3,856 |
| 11 Aug 2021 | INR | 1,690 | 1,750.2 | 1,639.15 | 1,707.35 | 1,707.35 | +7.35 (+0.43%) | 5,696 |
| 10 Aug 2021 | INR | 1,731.65 | 1,774.35 | 1,691.65 | 1,700 | 1,700 | -11.95 (-0.70%) | 42,628 |
| 9 Aug 2021 | INR | 1,728 | 1,797 | 1,703.8 | 1,711.95 | 1,711.95 | -42.2 (-2.41%) | 6,341 |
| 6 Aug 2021 | INR | 1,774.8 | 1,774.8 | 1,742.45 | 1,754.15 | 1,754.15 | +3.2 (+0.18%) | 716 |
| 5 Aug 2021 | INR | 1,740 | 1,764 | 1,718.8 | 1,750.95 | 1,750.95 | -1.2 (-0.07%) | 6,048 |
| 4 Aug 2021 | INR | 1,745.55 | 1,756.85 | 1,743.85 | 1,752.15 | 1,752.15 | +3.8 (+0.22%) | 967 |
| 3 Aug 2021 | INR | 1,788 | 1,788 | 1,744.75 | 1,748.35 | 1,748.35 | -6.25 (-0.36%) | 1,552 |
| 2 Aug 2021 | INR | 1,794 | 1,820.05 | 1,735.9 | 1,754.6 | 1,754.6 | +24.55 (+1.42%) | 7,021 |
| 30 Jul 2021 | INR | 1,671 | 1,748.9 | 1,671 | 1,730.05 | 1,730.05 | +49.15 (+2.92%) | 2,961 |
| 29 Jul 2021 | INR | 1,669.3 | 1,685 | 1,653 | 1,680.9 | 1,680.9 | +19.05 (+1.15%) | 49,189 |
| 28 Jul 2021 | INR | 1,642.65 | 1,668.5 | 1,629.45 | 1,661.85 | 1,661.85 | +18.15 (+1.10%) | 3,663 |
| 27 Jul 2021 | INR | 1,668 | 1,693.2 | 1,624.1 | 1,643.7 | 1,643.7 | -11.3 (-0.68%) | 1,618 |
| 26 Jul 2021 | INR | 1,683.5 | 1,690.65 | 1,650 | 1,655 | 1,655 | -0.55 (-0.03%) | 2,325 |
| 23 Jul 2021 | INR | 1,646.2 | 1,662.5 | 1,627.75 | 1,655.55 | 1,655.55 | +21.55 (+1.32%) | 2,655 |
| 22 Jul 2021 | INR | 1,630 | 1,653.4 | 1,621.25 | 1,634 | 1,634 | +21.35 (+1.32%) | 2,861 |
| 20 Jul 2021 | INR | 1,622.05 | 1,638.5 | 1,580 | 1,612.65 | 1,612.65 | -14.2 (-0.87%) | 5,682 |
| 19 Jul 2021 | INR | 1,649 | 1,665.25 | 1,615 | 1,626.85 | 1,626.85 | -20.65 (-1.25%) | 3,855 |
| 16 Jul 2021 | INR | 1,654.45 | 1,664.1 | 1,615 | 1,647.5 | 1,647.5 | +28.15 (+1.74%) | 3,026 |
| 15 Jul 2021 | INR | 1,653 | 1,670.7 | 1,611.8 | 1,619.35 | 1,619.35 | -28 (-1.70%) | 5,053 |
| 14 Jul 2021 | INR | 1,630 | 1,700 | 1,619.65 | 1,647.35 | 1,647.35 | +27.95 (+1.73%) | 12,508 |
| 13 Jul 2021 | INR | 1,596.45 | 1,625 | 1,585 | 1,619.4 | 1,619.4 | +32.55 (+2.05%) | 2,048 |
| 12 Jul 2021 | INR | 1,629 | 1,645.6 | 1,572.75 | 1,586.85 | 1,586.85 | -25.4 (-1.58%) | 4,412 |
| 9 Jul 2021 | INR | 1,619.5 | 1,629.15 | 1,603 | 1,612.25 | 1,612.25 | -6.8 (-0.42%) | 3,753 |
| 8 Jul 2021 | INR | 1,644.3 | 1,660.1 | 1,593.2 | 1,619.05 | 1,619.05 | -13.65 (-0.84%) | 4,721 |
| 7 Jul 2021 | INR | 1,639.15 | 1,658.7 | 1,617.6 | 1,632.7 | 1,632.7 | -2.1 (-0.13%) | 3,959 |
| 6 Jul 2021 | INR | 1,630 | 1,654.2 | 1,621.1 | 1,634.8 | 1,634.8 | +7.5 (+0.46%) | 4,104 |
