| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,370 | 1,395.1 | 1,365.35 | 1,376.6 | 1,376.6 | +4.65 (+0.34%) | 4,316 |
| 6 Apr 2021 | INR | 1,386 | 1,394 | 1,361.3 | 1,371.95 | 1,371.95 | -13.9 (-1.00%) | 147,265 |
| 5 Apr 2021 | INR | 1,431 | 1,449 | 1,380.05 | 1,385.85 | 1,385.85 | -54.95 (-3.81%) | 4,901 |
| 1 Apr 2021 | INR | 1,456.15 | 1,462 | 1,426 | 1,440.8 | 1,440.8 | -12.55 (-0.86%) | 67,513 |
| 31 Mar 2021 | INR | 1,463.1 | 1,474.25 | 1,412 | 1,453.35 | 1,453.35 | -9.75 (-0.67%) | 53,963 |
| 30 Mar 2021 | INR | 1,437 | 1,477.05 | 1,428.9 | 1,463.1 | 1,463.1 | +19 (+1.32%) | 7,516 |
| 26 Mar 2021 | INR | 1,400 | 1,453.05 | 1,377.25 | 1,444.1 | 1,444.1 | +60.25 (+4.35%) | 4,440 |
| 25 Mar 2021 | INR | 1,441.4 | 1,450.1 | 1,371.5 | 1,383.85 | 1,383.85 | -57.4 (-3.98%) | 6,875 |
| 24 Mar 2021 | INR | 1,489.65 | 1,489.65 | 1,417 | 1,441.25 | 1,441.25 | -5.55 (-0.38%) | 9,816 |
| 23 Mar 2021 | INR | 1,480 | 1,499.3 | 1,425 | 1,446.8 | 1,446.8 | -44.4 (-2.98%) | 15,226 |
| 22 Mar 2021 | INR | 1,390.05 | 1,517 | 1,390.05 | 1,491.2 | 1,491.2 | +73.5 (+5.18%) | 8,502 |
| 19 Mar 2021 | INR | 1,392.85 | 1,424.15 | 1,373.2 | 1,417.7 | 1,417.7 | -1.35 (-0.10%) | 4,767 |
| 18 Mar 2021 | INR | 1,410 | 1,426.8 | 1,394 | 1,419.05 | 1,419.05 | +30.6 (+2.20%) | 3,851 |
| 17 Mar 2021 | INR | 1,398.2 | 1,409.6 | 1,380 | 1,388.45 | 1,388.45 | -17.1 (-1.22%) | 3,996 |
| 16 Mar 2021 | INR | 1,411.15 | 1,413 | 1,387 | 1,405.55 | 1,405.55 | -4.1 (-0.29%) | 1,745 |
| 15 Mar 2021 | INR | 1,419 | 1,423.45 | 1,378.8 | 1,409.65 | 1,409.65 | +2.95 (+0.21%) | 4,139 |
| 12 Mar 2021 | INR | 1,400 | 1,419 | 1,396.4 | 1,406.7 | 1,406.7 | +5.7 (+0.41%) | 10,326 |
| 10 Mar 2021 | INR | 1,416 | 1,416 | 1,387.1 | 1,401 | 1,401 | +9.3 (+0.67%) | 5,122 |
| 9 Mar 2021 | INR | 1,399.4 | 1,402.75 | 1,377.65 | 1,391.7 | 1,391.7 | +7.3 (+0.53%) | 4,538 |
| 8 Mar 2021 | INR | 1,425 | 1,430 | 1,376.35 | 1,384.4 | 1,384.4 | -20.95 (-1.49%) | 14,195 |
| 5 Mar 2021 | INR | 1,395.05 | 1,411.85 | 1,378.75 | 1,405.35 | 1,405.35 | +18.4 (+1.33%) | 4,494 |
| 4 Mar 2021 | INR | 1,391.9 | 1,405.6 | 1,375 | 1,386.95 | 1,386.95 | -6.35 (-0.46%) | 6,181 |
| 3 Mar 2021 | INR | 1,429 | 1,429 | 1,378.7 | 1,393.3 | 1,393.3 | -14.3 (-1.02%) | 8,090 |
| 2 Mar 2021 | INR | 1,412.1 | 1,421.15 | 1,386.1 | 1,407.6 | 1,407.6 | +3.5 (+0.25%) | 4,203 |
| 1 Mar 2021 | INR | 1,489.85 | 1,489.85 | 1,399.65 | 1,404.1 | 1,404.1 | -35.9 (-2.49%) | 4,835 |
| 26 Feb 2021 | INR | 1,445 | 1,449.85 | 1,386.45 | 1,440 | 1,440 | +1.75 (+0.12%) | 4,211 |
| 25 Feb 2021 | INR | 1,430.95 | 1,450 | 1,390 | 1,438.25 | 1,438.25 | +25.8 (+1.83%) | 5,734 |
| 24 Feb 2021 | INR | 1,373.5 | 1,540 | 1,369.05 | 1,412.45 | 1,412.45 | +48.7 (+3.57%) | 23,578 |
| 23 Feb 2021 | INR | 1,352.15 | 1,377.5 | 1,325.5 | 1,363.75 | 1,363.75 | -3.75 (-0.27%) | 7,901 |
| 22 Feb 2021 | INR | 1,370.7 | 1,415.4 | 1,352.05 | 1,367.5 | 1,367.5 | -28.35 (-2.03%) | 6,832 |
