| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,449.9 | 1,464.7 | 1,417 | 1,443.1 | 1,443.1 | +4.3 (+0.30%) | 8,302 |
| 6 Jan 2021 | INR | 1,420 | 1,453.1 | 1,415 | 1,438.8 | 1,438.8 | +21.9 (+1.55%) | 9,584 |
| 5 Jan 2021 | INR | 1,435 | 1,436.4 | 1,369.9 | 1,416.9 | 1,416.9 | -20.6 (-1.43%) | 15,398 |
| 4 Jan 2021 | INR | 1,349.6 | 1,450.95 | 1,334 | 1,437.5 | 1,437.5 | +87.8 (+6.51%) | 12,959 |
| 1 Jan 2021 | INR | 1,357.45 | 1,369 | 1,331.45 | 1,349.7 | 1,349.7 | +1 (+0.07%) | 5,227 |
| 31 Dec 2020 | INR | 1,339.05 | 1,351.55 | 1,325 | 1,348.7 | 1,348.7 | +4.1 (+0.30%) | 4,544 |
| 30 Dec 2020 | INR | 1,339 | 1,349.9 | 1,284.95 | 1,344.6 | 1,344.6 | +38.85 (+2.98%) | 12,390 |
| 29 Dec 2020 | INR | 1,272 | 1,324.9 | 1,259.5 | 1,305.75 | 1,305.75 | +38.4 (+3.03%) | 25,075 |
| 28 Dec 2020 | INR | 1,250 | 1,273.05 | 1,250 | 1,267.35 | 1,267.35 | +27.7 (+2.23%) | 6,280 |
| 24 Dec 2020 | INR | 1,189.6 | 1,250 | 1,187.7 | 1,239.65 | 1,239.65 | +55.05 (+4.65%) | 11,884 |
| 23 Dec 2020 | INR | 1,179.25 | 1,198.9 | 1,170 | 1,184.6 | 1,184.6 | +15.25 (+1.30%) | 1,553 |
| 22 Dec 2020 | INR | 1,146.8 | 1,174.9 | 1,124.8 | 1,169.35 | 1,169.35 | +10.05 (+0.87%) | 4,129 |
| 21 Dec 2020 | INR | 1,203.5 | 1,207.8 | 1,141.65 | 1,159.3 | 1,159.3 | -39.65 (-3.31%) | 5,991 |
| 18 Dec 2020 | INR | 1,234 | 1,234 | 1,192 | 1,198.95 | 1,198.95 | -9.8 (-0.81%) | 4,033 |
| 17 Dec 2020 | INR | 1,165.55 | 1,232 | 1,160 | 1,208.75 | 1,208.75 | +40.6 (+3.48%) | 11,526 |
| 16 Dec 2020 | INR | 1,163 | 1,175 | 1,152.75 | 1,168.15 | 1,168.15 | +8.15 (+0.70%) | 2,328 |
| 15 Dec 2020 | INR | 1,152.35 | 1,163.95 | 1,147.3 | 1,160 | 1,160 | -1.3 (-0.11%) | 2,754 |
| 14 Dec 2020 | INR | 1,166.9 | 1,177.95 | 1,152.05 | 1,161.3 | 1,161.3 | +0.05 (+0.0%) | 1,330 |
| 11 Dec 2020 | INR | 1,136 | 1,170.4 | 1,136 | 1,161.25 | 1,161.25 | +7.1 (+0.62%) | 1,538 |
| 10 Dec 2020 | INR | 1,190 | 1,190 | 1,150.3 | 1,154.15 | 1,154.15 | -16.4 (-1.40%) | 2,347 |
| 9 Dec 2020 | INR | 1,166 | 1,178.9 | 1,157.25 | 1,170.55 | 1,170.55 | +3.75 (+0.32%) | 2,263 |
| 8 Dec 2020 | INR | 1,172.85 | 1,183.1 | 1,162.4 | 1,166.8 | 1,166.8 | +5.9 (+0.51%) | 1,713 |
| 7 Dec 2020 | INR | 1,168.6 | 1,185 | 1,157.4 | 1,160.9 | 1,160.9 | -7.05 (-0.60%) | 3,058 |
| 4 Dec 2020 | INR | 1,202 | 1,215.35 | 1,162 | 1,167.95 | 1,167.95 | -19 (-1.60%) | 5,236 |
| 3 Dec 2020 | INR | 1,150 | 1,202 | 1,136.5 | 1,186.95 | 1,186.95 | +50.65 (+4.46%) | 10,916 |
| 2 Dec 2020 | INR | 1,148.25 | 1,150 | 1,120 | 1,136.3 | 1,136.3 | -3.65 (-0.32%) | 1,955 |
| 1 Dec 2020 | INR | 1,159.6 | 1,162 | 1,111 | 1,139.95 | 1,139.95 | -14.7 (-1.27%) | 2,756 |
| 27 Nov 2020 | INR | 1,133 | 1,159.55 | 1,126.95 | 1,154.65 | 1,154.65 | +29.05 (+2.58%) | 64,249 |
| 26 Nov 2020 | INR | 1,130.85 | 1,136 | 1,094.8 | 1,125.6 | 1,125.6 | -7.2 (-0.64%) | 9,714 |
| 25 Nov 2020 | INR | 1,137 | 1,139.8 | 1,122.45 | 1,132.8 | 1,132.8 | -4.6 (-0.40%) | 4,378 |
