| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,175 | 1,175 | 1,121 | 1,137.4 | 1,137.4 | -27.35 (-2.35%) | 9,907 |
| 23 Nov 2020 | INR | 1,100 | 1,172 | 1,090.05 | 1,164.75 | 1,164.75 | +79.3 (+7.31%) | 30,381 |
| 20 Nov 2020 | INR | 1,052.7 | 1,098 | 1,048.85 | 1,085.45 | 1,085.45 | +40.1 (+3.84%) | 6,097 |
| 19 Nov 2020 | INR | 1,032 | 1,054.25 | 1,028.95 | 1,045.35 | 1,045.35 | +6.75 (+0.65%) | 2,120 |
| 18 Nov 2020 | INR | 1,032 | 1,042.2 | 1,022.55 | 1,038.6 | 1,038.6 | +10.1 (+0.98%) | 2,313 |
| 17 Nov 2020 | INR | 1,071.95 | 1,071.95 | 1,022.2 | 1,028.5 | 1,028.5 | -2.4 (-0.23%) | 1,768 |
| 13 Nov 2020 | INR | 1,047.5 | 1,047.5 | 1,024.2 | 1,030.9 | 1,030.9 | -16.45 (-1.57%) | 2,593 |
| 12 Nov 2020 | INR | 1,070.75 | 1,070.8 | 1,044.15 | 1,047.35 | 1,047.35 | -8.4 (-0.80%) | 1,412 |
| 11 Nov 2020 | INR | 1,035 | 1,069.2 | 1,035 | 1,055.75 | 1,055.75 | +11.6 (+1.11%) | 1,917 |
| 10 Nov 2020 | INR | 1,058.7 | 1,060.45 | 1,036 | 1,044.15 | 1,044.15 | -11.9 (-1.13%) | 25,493 |
| 9 Nov 2020 | INR | 1,027 | 1,067.8 | 1,027 | 1,056.05 | 1,056.05 | +0.5 (+0.05%) | 2,229 |
| 6 Nov 2020 | INR | 1,054.9 | 1,069.55 | 1,050 | 1,055.55 | 1,055.55 | +0.65 (+0.06%) | 1,728 |
| 5 Nov 2020 | INR | 1,053 | 1,062.45 | 1,047 | 1,054.9 | 1,054.9 | +5.7 (+0.54%) | 5,792 |
| 4 Nov 2020 | INR | 1,068 | 1,068.3 | 1,041 | 1,049.2 | 1,049.2 | -8.4 (-0.79%) | 1,330 |
| 3 Nov 2020 | INR | 1,076.5 | 1,079.25 | 1,031.95 | 1,057.6 | 1,057.6 | -17.15 (-1.60%) | 2,391 |
| 2 Nov 2020 | INR | 1,054.1 | 1,087.8 | 1,050.2 | 1,074.75 | 1,074.75 | +15.7 (+1.48%) | 20,473 |
| 30 Oct 2020 | INR | 1,019.65 | 1,062.95 | 1,015.35 | 1,059.05 | 1,059.05 | +30.1 (+2.93%) | 18,986 |
| 29 Oct 2020 | INR | 1,014 | 1,034.05 | 1,000 | 1,028.95 | 1,028.95 | +18.9 (+1.87%) | 1,225 |
| 28 Oct 2020 | INR | 995.35 | 1,020 | 991.45 | 1,010.05 | 1,010.05 | +20.5 (+2.07%) | 12,117 |
| 27 Oct 2020 | INR | 995 | 1,006.65 | 976 | 989.55 | 989.55 | -13.4 (-1.34%) | 4,896 |
| 26 Oct 2020 | INR | 1,062 | 1,062 | 1,000.1 | 1,002.95 | 1,002.95 | -36.1 (-3.47%) | 5,708 |
| 23 Oct 2020 | INR | 1,022 | 1,051.3 | 1,016.65 | 1,039.05 | 1,039.05 | +27.75 (+2.74%) | 3,574 |
| 22 Oct 2020 | INR | 1,044.9 | 1,058.85 | 1,000.9 | 1,011.3 | 1,011.3 | -52.35 (-4.92%) | 3,706 |
| 21 Oct 2020 | INR | 1,082 | 1,085.5 | 1,047.2 | 1,063.65 | 1,063.65 | -8.6 (-0.80%) | 11,321 |
| 20 Oct 2020 | INR | 1,067.35 | 1,078.6 | 1,057.55 | 1,072.25 | 1,072.25 | +9.9 (+0.93%) | 1,003 |
| 19 Oct 2020 | INR | 1,090 | 1,093 | 1,057 | 1,062.35 | 1,062.35 | -20.9 (-1.93%) | 856 |
| 16 Oct 2020 | INR | 1,099.8 | 1,099.8 | 1,082 | 1,083.25 | 1,083.25 | -19.75 (-1.79%) | 343 |
| 15 Oct 2020 | INR | 1,103.9 | 1,117.95 | 1,089.55 | 1,103 | 1,103 | -10.3 (-0.93%) | 7,370 |
| 14 Oct 2020 | INR | 1,120 | 1,120 | 1,074.7 | 1,113.3 | 1,113.3 | +22.1 (+2.03%) | 534 |
| 13 Oct 2020 | INR | 1,112.65 | 1,119.05 | 1,075.6 | 1,091.2 | 1,091.2 | -16.6 (-1.50%) | 2,807 |
