| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,001.45 | 2,017.15 | 1,977.25 | 1,992.55 | 1,992.55 | -8.9 (-0.44%) | 3,800 |
| 11 Jan 2024 | INR | 2,031.95 | 2,152 | 1,973.8 | 2,001.45 | 2,001.45 | -10.55 (-0.52%) | 12,151 |
| 10 Jan 2024 | INR | 2,057 | 2,067 | 2,000.65 | 2,012 | 2,012 | -54.65 (-2.64%) | 10,845 |
| 9 Jan 2024 | INR | 2,110.85 | 2,260 | 2,036.6 | 2,066.65 | 2,066.65 | -28.15 (-1.34%) | 23,454 |
| 8 Jan 2024 | INR | 2,117.6 | 2,200 | 2,064.7 | 2,094.8 | 2,094.8 | -17.65 (-0.84%) | 19,876 |
| 5 Jan 2024 | INR | 1,961.7 | 2,307.95 | 1,940 | 2,112.45 | 2,112.45 | +189.15 (+9.83%) | 49,594 |
| 4 Jan 2024 | INR | 1,895 | 1,938.95 | 1,881.7 | 1,923.3 | 1,923.3 | +27.8 (+1.47%) | 8,032 |
| 3 Jan 2024 | INR | 1,847.15 | 1,909.85 | 1,847.15 | 1,895.5 | 1,895.5 | +11.6 (+0.62%) | 5,302 |
| 2 Jan 2024 | INR | 1,918 | 1,923.8 | 1,872 | 1,883.9 | 1,883.9 | -30.85 (-1.61%) | 2,549 |
| 1 Jan 2024 | INR | 1,947.6 | 1,947.7 | 1,894.95 | 1,914.75 | 1,914.75 | -17.8 (-0.92%) | 3,278 |
| 29 Dec 2023 | INR | 1,872.35 | 1,946.75 | 1,870 | 1,932.55 | 1,932.55 | +63.9 (+3.42%) | 7,820 |
| 28 Dec 2023 | INR | 1,813.9 | 1,880.2 | 1,789.3 | 1,868.65 | 1,868.65 | +80.15 (+4.48%) | 9,421 |
| 27 Dec 2023 | INR | 1,811 | 1,818.35 | 1,768.3 | 1,788.5 | 1,788.5 | -16.55 (-0.92%) | 5,871 |
| 26 Dec 2023 | INR | 1,864.9 | 1,864.9 | 1,795.05 | 1,805.05 | 1,805.05 | -27.9 (-1.52%) | 2,295 |
| 22 Dec 2023 | INR | 1,806 | 1,863.95 | 1,798.65 | 1,832.95 | 1,832.95 | +30 (+1.66%) | 7,395 |
| 21 Dec 2023 | INR | 1,735.2 | 1,806.8 | 1,735.2 | 1,802.95 | 1,802.95 | +58.95 (+3.38%) | 5,059 |
| 20 Dec 2023 | INR | 1,785 | 1,817.9 | 1,722.1 | 1,744 | 1,744 | -38.25 (-2.15%) | 17,371 |
| 19 Dec 2023 | INR | 1,788.2 | 1,818.1 | 1,767.7 | 1,782.25 | 1,782.25 | +23.45 (+1.33%) | 7,087 |
| 18 Dec 2023 | INR | 1,740.4 | 1,824.7 | 1,705.6 | 1,758.8 | 1,758.8 | +22.7 (+1.31%) | 13,887 |
| 15 Dec 2023 | INR | 1,697.75 | 1,743 | 1,692.85 | 1,736.1 | 1,736.1 | +43.05 (+2.54%) | 5,667 |
| 14 Dec 2023 | INR | 1,711 | 1,718.9 | 1,685.75 | 1,693.05 | 1,693.05 | -5.85 (-0.34%) | 1,048 |
| 13 Dec 2023 | INR | 1,731.7 | 1,740.7 | 1,692.6 | 1,698.9 | 1,698.9 | -12.25 (-0.72%) | 2,681 |
| 12 Dec 2023 | INR | 1,668.15 | 1,724.25 | 1,668.15 | 1,711.15 | 1,711.15 | +43.8 (+2.63%) | 4,675 |
| 11 Dec 2023 | INR | 1,683.65 | 1,684 | 1,642 | 1,667.35 | 1,667.35 | -5.65 (-0.34%) | 3,611 |
| 8 Dec 2023 | INR | 1,694.8 | 1,703.05 | 1,656.9 | 1,673 | 1,673 | -4.2 (-0.25%) | 3,434 |
| 7 Dec 2023 | INR | 1,722.1 | 1,738 | 1,665.55 | 1,677.2 | 1,677.2 | -11.1 (-0.66%) | 2,244 |
| 6 Dec 2023 | INR | 1,699.1 | 1,751.65 | 1,682 | 1,688.3 | 1,688.3 | -45.45 (-2.62%) | 2,653 |
| 5 Dec 2023 | INR | 1,730.15 | 1,767.65 | 1,703 | 1,733.75 | 1,733.75 | +10.75 (+0.62%) | 7,510 |
| 4 Dec 2023 | INR | 1,713.25 | 1,729 | 1,685 | 1,723 | 1,723 | +43.4 (+2.58%) | 3,231 |
| 1 Dec 2023 | INR | 1,686.5 | 1,695.8 | 1,671.8 | 1,679.6 | 1,679.6 | -3.85 (-0.23%) | 1,437 |
