| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1,090.45 | 1,116.95 | 1,070 | 1,107.8 | 1,107.8 | +29.7 (+2.75%) | 1,533 |
| 9 Oct 2020 | INR | 1,077.2 | 1,099.9 | 1,062.95 | 1,078.1 | 1,078.1 | -0.05 (0.0%) | 1,182 |
| 8 Oct 2020 | INR | 1,105 | 1,112.25 | 1,071.7 | 1,078.15 | 1,078.15 | -16 (-1.46%) | 2,430 |
| 7 Oct 2020 | INR | 1,127.2 | 1,138.6 | 1,071.25 | 1,094.15 | 1,094.15 | -40.15 (-3.54%) | 2,910 |
| 6 Oct 2020 | INR | 1,140.1 | 1,158.6 | 1,128.85 | 1,134.3 | 1,134.3 | -1.75 (-0.15%) | 1,977 |
| 5 Oct 2020 | INR | 1,145 | 1,156.9 | 1,124.2 | 1,136.05 | 1,136.05 | +1.5 (+0.13%) | 2,087 |
| 1 Oct 2020 | INR | 1,168 | 1,176.9 | 1,122 | 1,134.55 | 1,134.55 | -16.4 (-1.42%) | 4,751 |
| 30 Sep 2020 | INR | 1,108.8 | 1,164 | 1,108.8 | 1,150.95 | 1,150.95 | +43.5 (+3.93%) | 3,761 |
| 29 Sep 2020 | INR | 1,089.8 | 1,140 | 1,082.05 | 1,107.45 | 1,107.45 | +21.4 (+1.97%) | 2,186 |
| 28 Sep 2020 | INR | 1,066 | 1,097.9 | 1,053 | 1,086.05 | 1,086.05 | +26.3 (+2.48%) | 1,473 |
| 25 Sep 2020 | INR | 1,035 | 1,103.9 | 1,035 | 1,059.75 | 1,059.75 | +1.25 (+0.12%) | 3,184 |
| 24 Sep 2020 | INR | 1,060.6 | 1,097.8 | 1,031.05 | 1,058.5 | 1,058.5 | -2.65 (-0.25%) | 3,628 |
| 23 Sep 2020 | INR | 1,109.95 | 1,109.95 | 1,050 | 1,061.15 | 1,061.15 | -19.75 (-1.83%) | 2,117 |
| 22 Sep 2020 | INR | 1,092.55 | 1,107 | 1,025.85 | 1,080.9 | 1,080.9 | -6 (-0.55%) | 6,499 |
| 21 Sep 2020 | INR | 1,150 | 1,166 | 1,079.15 | 1,086.9 | 1,086.9 | -56.9 (-4.97%) | 5,821 |
| 18 Sep 2020 | INR | 1,144.55 | 1,156.65 | 1,125 | 1,143.8 | 1,143.8 | +7.15 (+0.63%) | 3,466 |
| 17 Sep 2020 | INR | 1,142.5 | 1,146.1 | 1,110.05 | 1,136.65 | 1,136.65 | +15.85 (+1.41%) | 2,165 |
| 16 Sep 2020 | INR | 1,129.7 | 1,136.65 | 1,114.1 | 1,120.8 | 1,120.8 | -8.9 (-0.79%) | 22,022 |
| 15 Sep 2020 | INR | 1,149.6 | 1,165 | 1,114.85 | 1,129.7 | 1,129.7 | -19 (-1.65%) | 3,083 |
| 14 Sep 2020 | INR | 1,088.65 | 1,151 | 1,072.8 | 1,148.7 | 1,148.7 | +69.1 (+6.40%) | 8,406 |
| 11 Sep 2020 | INR | 1,079 | 1,089 | 1,059.05 | 1,079.6 | 1,079.6 | +1.05 (+0.10%) | 1,712 |
| 10 Sep 2020 | INR | 1,051 | 1,089.95 | 1,051 | 1,078.55 | 1,078.55 | +8.6 (+0.80%) | 1,167 |
| 9 Sep 2020 | INR | 1,078.1 | 1,078.1 | 1,035 | 1,069.95 | 1,069.95 | -10.7 (-0.99%) | 3,771 |
| 8 Sep 2020 | INR | 1,058 | 1,091 | 1,045.5 | 1,080.65 | 1,080.65 | +24.55 (+2.32%) | 3,446 |
| 7 Sep 2020 | INR | 1,070 | 1,081.1 | 1,053.9 | 1,056.1 | 1,056.1 | -6.05 (-0.57%) | 1,662 |
| 4 Sep 2020 | INR | 1,090 | 1,090 | 1,048.7 | 1,062.15 | 1,062.15 | -7.1 (-0.66%) | 1,276 |
| 3 Sep 2020 | INR | 1,072.5 | 1,099 | 1,060 | 1,069.25 | 1,069.25 | -14.6 (-1.35%) | 1,412 |
| 2 Sep 2020 | INR | 1,041 | 1,088.45 | 1,020.7 | 1,083.85 | 1,083.85 | +21.9 (+2.06%) | 2,314 |
| 1 Sep 2020 | INR | 1,104 | 1,104 | 1,047.4 | 1,061.95 | 1,061.95 | -36.6 (-3.33%) | 1,668 |
| 31 Aug 2020 | INR | 1,125.5 | 1,130 | 1,089.5 | 1,098.55 | 1,098.55 | -26.95 (-2.39%) | 5,737 |
