| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,120 | 1,136.45 | 1,096.7 | 1,125.5 | 1,125.5 | +31.55 (+2.88%) | 3,248 |
| 27 Aug 2020 | INR | 1,165 | 1,175.45 | 1,085 | 1,093.95 | 1,093.95 | -67.3 (-5.80%) | 15,119 |
| 26 Aug 2020 | INR | 1,075 | 1,171.05 | 1,075 | 1,161.25 | 1,161.25 | +93.8 (+8.79%) | 22,181 |
| 25 Aug 2020 | INR | 1,079.85 | 1,079.85 | 1,055 | 1,067.45 | 1,067.45 | -8.9 (-0.83%) | 1,701 |
| 24 Aug 2020 | INR | 1,059 | 1,079.95 | 1,033.55 | 1,076.35 | 1,076.35 | +35.9 (+3.45%) | 5,711 |
| 21 Aug 2020 | INR | 1,059 | 1,079.15 | 1,017.05 | 1,040.45 | 1,040.45 | -7.7 (-0.73%) | 2,856 |
| 20 Aug 2020 | INR | 1,027.85 | 1,058.4 | 1,025.25 | 1,048.15 | 1,048.15 | +1.8 (+0.17%) | 2,078 |
| 19 Aug 2020 | INR | 1,036.1 | 1,049 | 1,023 | 1,046.35 | 1,046.35 | +24.85 (+2.43%) | 62,684 |
| 18 Aug 2020 | INR | 996.8 | 1,036.05 | 996.8 | 1,021.5 | 1,021.5 | +30.85 (+3.11%) | 5,925 |
| 17 Aug 2020 | INR | 943 | 996.8 | 943 | 990.65 | 990.65 | +29.15 (+3.03%) | 3,552 |
| 14 Aug 2020 | INR | 977.95 | 977.95 | 925.65 | 961.5 | 961.5 | +4.05 (+0.42%) | 4,986 |
| 13 Aug 2020 | INR | 1,000 | 1,001.45 | 943.9 | 957.45 | 957.45 | -28.65 (-2.91%) | 4,252 |
| 12 Aug 2020 | INR | 977.95 | 1,004 | 964.95 | 986.1 | 986.1 | +5.75 (+0.59%) | 1,753 |
| 11 Aug 2020 | INR | 979.9 | 993.4 | 965.7 | 980.35 | 980.35 | +14.15 (+1.46%) | 3,433 |
| 10 Aug 2020 | INR | 966.65 | 995 | 959.6 | 966.2 | 966.2 | +9.8 (+1.02%) | 1,893 |
| 7 Aug 2020 | INR | 952.75 | 970 | 947.7 | 956.4 | 956.4 | +3.3 (+0.35%) | 2,405 |
| 6 Aug 2020 | INR | 931 | 973 | 931 | 953.1 | 953.1 | +12.85 (+1.37%) | 3,623 |
| 5 Aug 2020 | INR | 933.95 | 950 | 912.05 | 940.25 | 940.25 | +14.1 (+1.52%) | 2,930 |
| 4 Aug 2020 | INR | 938.95 | 939.35 | 912.05 | 926.15 | 926.15 | +4.45 (+0.48%) | 1,364 |
| 3 Aug 2020 | INR | 914 | 939.15 | 905.9 | 921.7 | 921.7 | +16.75 (+1.85%) | 3,496 |
| 31 Jul 2020 | INR | 913.25 | 920.7 | 899 | 904.95 | 904.95 | -13.15 (-1.43%) | 2,015 |
| 30 Jul 2020 | INR | 930 | 962.1 | 911.25 | 918.1 | 918.1 | -9.95 (-1.07%) | 4,757 |
| 29 Jul 2020 | INR | 888 | 949 | 888 | 928.05 | 928.05 | +39.4 (+4.43%) | 8,804 |
| 28 Jul 2020 | INR | 892 | 899.6 | 885.95 | 888.65 | 888.65 | -1.85 (-0.21%) | 1,556 |
| 27 Jul 2020 | INR | 875 | 893.95 | 875 | 890.5 | 890.5 | +0.75 (+0.08%) | 2,655 |
| 24 Jul 2020 | INR | 880 | 895.75 | 874 | 889.75 | 889.75 | +4.6 (+0.52%) | 1,697 |
| 23 Jul 2020 | INR | 866 | 889.6 | 866 | 885.15 | 885.15 | +10.1 (+1.15%) | 3,552 |
| 22 Jul 2020 | INR | 884 | 884.8 | 870 | 875.05 | 875.05 | -8.85 (-1.00%) | 2,068 |
| 21 Jul 2020 | INR | 870.05 | 900 | 870.05 | 883.9 | 883.9 | +2.65 (+0.30%) | 620,536 |
| 20 Jul 2020 | INR | 885 | 900 | 869 | 881.25 | 881.25 | -10.25 (-1.15%) | 3,313 |
