| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 904 | 910 | 873.8 | 891.5 | 891.5 | +19.25 (+2.21%) | 4,389 |
| 16 Jul 2020 | INR | 880 | 896.65 | 865 | 872.25 | 872.25 | -17.55 (-1.97%) | 3,109 |
| 15 Jul 2020 | INR | 894 | 904.15 | 872 | 889.8 | 889.8 | +6.8 (+0.77%) | 2,980 |
| 14 Jul 2020 | INR | 923.25 | 923.95 | 880.1 | 883 | 883 | -26.35 (-2.90%) | 4,591 |
| 13 Jul 2020 | INR | 929.05 | 944.45 | 903.45 | 909.35 | 909.35 | -19.95 (-2.15%) | 1,809 |
| 10 Jul 2020 | INR | 891.65 | 942 | 882.2 | 929.3 | 929.3 | +30.3 (+3.37%) | 5,142 |
| 9 Jul 2020 | INR | 933 | 933 | 883.75 | 899 | 899 | -10.5 (-1.15%) | 3,781 |
| 8 Jul 2020 | INR | 920 | 945 | 900.1 | 909.5 | 909.5 | -21.3 (-2.29%) | 4,606 |
| 7 Jul 2020 | INR | 902.75 | 937 | 902.75 | 930.8 | 930.8 | +25.15 (+2.78%) | 3,178 |
| 6 Jul 2020 | INR | 892.4 | 914 | 882 | 905.65 | 905.65 | +29.05 (+3.31%) | 4,245 |
| 3 Jul 2020 | INR | 857.1 | 879.6 | 857.1 | 876.6 | 876.6 | +16.2 (+1.88%) | 2,157 |
| 2 Jul 2020 | INR | 884 | 884.75 | 856.55 | 860.4 | 860.4 | -16.05 (-1.83%) | 5,118 |
| 1 Jul 2020 | INR | 870 | 883.7 | 870 | 876.45 | 876.45 | +7 (+0.81%) | 730 |
| 30 Jun 2020 | INR | 867 | 884.2 | 865 | 869.45 | 869.45 | +1.85 (+0.21%) | 1,747 |
| 29 Jun 2020 | INR | 873.25 | 886.25 | 845.55 | 867.6 | 867.6 | -27.4 (-3.06%) | 29,653 |
| 26 Jun 2020 | INR | 933 | 942 | 889.95 | 895 | 895 | +9.55 (+1.08%) | 2,344 |
| 25 Jun 2020 | INR | 896 | 934.6 | 873.4 | 885.45 | 885.45 | -17.35 (-1.92%) | 5,074 |
| 24 Jun 2020 | INR | 901 | 951 | 897 | 902.8 | 902.8 | +7.75 (+0.87%) | 12,340 |
| 23 Jun 2020 | INR | 887.5 | 899.8 | 850 | 895.05 | 895.05 | +38.65 (+4.51%) | 7,528 |
| 22 Jun 2020 | INR | 854.5 | 858 | 830 | 856.4 | 856.4 | +1.9 (+0.22%) | 5,413 |
| 19 Jun 2020 | INR | 901 | 901 | 834.35 | 854.5 | 854.5 | -30.45 (-3.44%) | 8,541 |
| 18 Jun 2020 | INR | 843.4 | 898 | 843.4 | 884.95 | 884.95 | +34.75 (+4.09%) | 1,633 |
| 17 Jun 2020 | INR | 846.75 | 869 | 845.3 | 850.2 | 850.2 | -12.9 (-1.49%) | 2,367 |
| 16 Jun 2020 | INR | 860.2 | 875.45 | 840.45 | 863.1 | 863.1 | +20.8 (+2.47%) | 2,592 |
| 15 Jun 2020 | INR | 840 | 849.95 | 815.3 | 842.3 | 842.3 | +20.45 (+2.49%) | 5,768 |
| 12 Jun 2020 | INR | 849 | 849 | 801.2 | 821.85 | 821.85 | -34.1 (-3.98%) | 3,490 |
| 11 Jun 2020 | INR | 842.6 | 889.85 | 840 | 855.95 | 855.95 | +17.95 (+2.14%) | 4,601 |
| 10 Jun 2020 | INR | 838.55 | 843.7 | 832.6 | 838 | 838 | +14.3 (+1.74%) | 1,916 |
| 9 Jun 2020 | INR | 815 | 844.3 | 810.2 | 823.7 | 823.7 | +13.5 (+1.67%) | 1,836 |
| 8 Jun 2020 | INR | 810 | 860 | 807.2 | 810.2 | 810.2 | +1.7 (+0.21%) | 7,410 |
