| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 806 | 811.45 | 796.25 | 808.5 | 808.5 | +20.45 (+2.60%) | 866 |
| 4 Jun 2020 | INR | 808.75 | 808.75 | 778 | 788.05 | 788.05 | -8.05 (-1.01%) | 3,807 |
| 3 Jun 2020 | INR | 775.55 | 846 | 765 | 796.1 | 796.1 | +33.35 (+4.37%) | 8,728 |
| 2 Jun 2020 | INR | 777.85 | 780.25 | 740 | 762.75 | 762.75 | +1.15 (+0.15%) | 4,946 |
| 1 Jun 2020 | INR | 742.45 | 794.05 | 728.45 | 761.6 | 761.6 | +36.05 (+4.97%) | 6,040 |
| 29 May 2020 | INR | 679.9 | 734.05 | 674.25 | 725.55 | 725.55 | +50.5 (+7.48%) | 10,055 |
| 28 May 2020 | INR | 659.7 | 681.45 | 653.8 | 675.05 | 675.05 | +18.05 (+2.75%) | 5,976 |
| 27 May 2020 | INR | 645 | 659.1 | 638.75 | 657 | 657 | +3.65 (+0.56%) | 8,190 |
| 26 May 2020 | INR | 650.6 | 655.3 | 647.15 | 653.35 | 653.35 | +6.05 (+0.93%) | 2,071 |
| 22 May 2020 | INR | 638 | 649.75 | 619.8 | 647.3 | 647.3 | +18.15 (+2.88%) | 2,183 |
| 21 May 2020 | INR | 630.25 | 637 | 625 | 629.15 | 629.15 | -0.05 (-0.01%) | 4,407 |
| 20 May 2020 | INR | 615.4 | 634.8 | 606 | 629.2 | 629.2 | +15.3 (+2.49%) | 1,229 |
| 19 May 2020 | INR | 627.55 | 639 | 602 | 613.9 | 613.9 | -13.2 (-2.10%) | 3,918 |
| 18 May 2020 | INR | 651 | 664.7 | 618 | 627.1 | 627.1 | -23.85 (-3.66%) | 9,044 |
| 15 May 2020 | INR | 643 | 662.4 | 632.45 | 650.95 | 650.95 | +8.35 (+1.30%) | 1,574 |
| 14 May 2020 | INR | 637.75 | 646.7 | 637 | 642.6 | 642.6 | -6.95 (-1.07%) | 1,719 |
| 13 May 2020 | INR | 664 | 664 | 626.8 | 649.55 | 649.55 | +24.4 (+3.90%) | 3,554 |
| 12 May 2020 | INR | 635.95 | 635.95 | 618 | 625.15 | 625.15 | -9.75 (-1.54%) | 136,163 |
| 11 May 2020 | INR | 614.3 | 637.15 | 610.3 | 634.9 | 634.9 | +22.8 (+3.72%) | 120,187 |
| 8 May 2020 | INR | 618.7 | 618.75 | 605.05 | 612.1 | 612.1 | +4.9 (+0.81%) | 4,679 |
| 7 May 2020 | INR | 611.95 | 615.75 | 604.5 | 607.2 | 607.2 | -1.5 (-0.25%) | 1,905 |
| 6 May 2020 | INR | 615 | 617.05 | 602 | 608.7 | 608.7 | -2.5 (-0.41%) | 5,856 |
| 5 May 2020 | INR | 640 | 640 | 607.4 | 611.2 | 611.2 | -4.65 (-0.76%) | 3,588 |
| 4 May 2020 | INR | 675 | 675 | 611 | 615.85 | 615.85 | -61.4 (-9.07%) | 12,832 |
| 30 Apr 2020 | INR | 675 | 683.7 | 662.1 | 677.25 | 677.25 | +20.05 (+3.05%) | 16,297 |
| 29 Apr 2020 | INR | 629 | 660.7 | 617 | 657.2 | 657.2 | +28.6 (+4.55%) | 18,746 |
| 28 Apr 2020 | INR | 643.9 | 643.9 | 605 | 628.6 | 628.6 | +12 (+1.95%) | 10,081 |
| 27 Apr 2020 | INR | 587 | 628.7 | 586.75 | 616.6 | 616.6 | +31.9 (+5.46%) | 58,913 |
| 24 Apr 2020 | INR | 583 | 592 | 573 | 584.7 | 584.7 | +1.55 (+0.27%) | 16,350 |
| 23 Apr 2020 | INR | 586 | 596.15 | 576.25 | 583.15 | 583.15 | +15.75 (+2.78%) | 58,547 |
