| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 593.25 | 601 | 562 | 567.4 | 567.4 | -33.6 (-5.59%) | 3,845,369 |
| 21 Apr 2020 | INR | 594.45 | 610.25 | 576.5 | 601 | 601 | -1.5 (-0.25%) | 3,600 |
| 20 Apr 2020 | INR | 630 | 630 | 591 | 602.5 | 602.5 | -6.85 (-1.12%) | 11,165 |
| 17 Apr 2020 | INR | 599 | 621.7 | 590 | 609.35 | 609.35 | +15.3 (+2.58%) | 6,698 |
| 16 Apr 2020 | INR | 609.95 | 609.95 | 583.75 | 594.05 | 594.05 | -0.15 (-0.03%) | 2,316 |
| 15 Apr 2020 | INR | 608 | 608 | 587 | 594.2 | 594.2 | +7.85 (+1.34%) | 2,537 |
| 13 Apr 2020 | INR | 635 | 635 | 576 | 586.35 | 586.35 | +0.65 (+0.11%) | 1,349 |
| 9 Apr 2020 | INR | 592.85 | 609.85 | 580 | 585.7 | 585.7 | -7.35 (-1.24%) | 1,999 |
| 8 Apr 2020 | INR | 601.15 | 602 | 583.5 | 593.05 | 593.05 | -0.65 (-0.11%) | 961 |
| 7 Apr 2020 | INR | 592.2 | 599.25 | 585 | 593.7 | 593.7 | +5.85 (+1.00%) | 620 |
| 3 Apr 2020 | INR | 587.55 | 607.7 | 580 | 587.85 | 587.85 | -13.4 (-2.23%) | 402 |
| 1 Apr 2020 | INR | 590.15 | 610 | 582 | 601.25 | 601.25 | +1.75 (+0.29%) | 146 |
| 31 Mar 2020 | INR | 614.85 | 618.3 | 580 | 599.5 | 599.5 | -17.35 (-2.81%) | 1,460 |
| 30 Mar 2020 | INR | 630 | 644 | 570 | 616.85 | 616.85 | -19.55 (-3.07%) | 3,024 |
| 27 Mar 2020 | INR | 660.8 | 671 | 631.1 | 636.4 | 636.4 | -28.15 (-4.24%) | 1,425 |
| 26 Mar 2020 | INR | 650.75 | 684 | 640 | 664.55 | 664.55 | +8.05 (+1.23%) | 619 |
| 25 Mar 2020 | INR | 644.25 | 671.6 | 635.05 | 656.5 | 656.5 | -11.9 (-1.78%) | 822 |
| 24 Mar 2020 | INR | 688 | 691 | 664.55 | 668.4 | 668.4 | +19.15 (+2.95%) | 400 |
| 23 Mar 2020 | INR | 731 | 731 | 618.25 | 649.25 | 649.25 | -80.3 (-11.01%) | 792 |
| 20 Mar 2020 | INR | 714.75 | 742.35 | 709 | 729.55 | 729.55 | +20.35 (+2.87%) | 1,180 |
| 19 Mar 2020 | INR | 670 | 723.45 | 647.55 | 709.2 | 709.2 | +28.65 (+4.21%) | 1,347 |
| 18 Mar 2020 | INR | 780.75 | 801 | 665 | 680.55 | 680.55 | -43.35 (-5.99%) | 1,874 |
| 17 Mar 2020 | INR | 752.1 | 752.1 | 701.05 | 723.9 | 723.9 | -37.05 (-4.87%) | 1,251 |
| 16 Mar 2020 | INR | 782.95 | 783.45 | 748.2 | 760.95 | 760.95 | -44.9 (-5.57%) | 1,260 |
| 13 Mar 2020 | INR | 750 | 999 | 750 | 805.85 | 805.85 | -59.8 (-6.91%) | 1,013 |
| 12 Mar 2020 | INR | 900 | 909.3 | 820 | 865.65 | 865.65 | -72.7 (-7.75%) | 606 |
| 11 Mar 2020 | INR | 950 | 966.55 | 926.05 | 938.35 | 938.35 | -25.6 (-2.66%) | 572 |
| 9 Mar 2020 | INR | 982.5 | 989.9 | 953.05 | 963.95 | 963.95 | -57.05 (-5.59%) | 693 |
| 6 Mar 2020 | INR | 960 | 1,028.75 | 960 | 1,021 | 1,021 | +1.3 (+0.13%) | 735 |
| 5 Mar 2020 | INR | 980 | 1,029 | 961.5 | 1,019.7 | 1,019.7 | +21.05 (+2.11%) | 343 |
