| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 957.45 | 1,004.25 | 950 | 998.65 | 998.65 | +11.85 (+1.20%) | 485 |
| 3 Mar 2020 | INR | 970.25 | 1,004.1 | 955.85 | 986.8 | 986.8 | +19.3 (+1.99%) | 392 |
| 2 Mar 2020 | INR | 971.7 | 972.95 | 962.55 | 967.5 | 967.5 | -25.75 (-2.59%) | 437 |
| 28 Feb 2020 | INR | 956.6 | 1,032.2 | 902.2 | 993.25 | 993.25 | +6.15 (+0.62%) | 2,148 |
| 27 Feb 2020 | INR | 955 | 1,009.9 | 949 | 987.1 | 987.1 | +11.3 (+1.16%) | 626 |
| 26 Feb 2020 | INR | 990 | 990 | 961.6 | 975.8 | 975.8 | -15.65 (-1.58%) | 698 |
| 25 Feb 2020 | INR | 1,040 | 1,040 | 984.2 | 991.45 | 991.45 | -38.1 (-3.70%) | 1,037 |
| 24 Feb 2020 | INR | 1,027.15 | 1,039.5 | 1,020 | 1,029.55 | 1,029.55 | -17.25 (-1.65%) | 329 |
| 20 Feb 2020 | INR | 1,051 | 1,053.5 | 1,046 | 1,046.8 | 1,046.8 | -12.4 (-1.17%) | 932 |
| 19 Feb 2020 | INR | 1,051 | 1,072.65 | 1,042.5 | 1,059.2 | 1,059.2 | +7.85 (+0.75%) | 437 |
| 18 Feb 2020 | INR | 1,045.85 | 1,057.55 | 1,029.5 | 1,051.35 | 1,051.35 | -1.85 (-0.18%) | 427 |
| 17 Feb 2020 | INR | 1,069.05 | 1,069.05 | 1,048.75 | 1,053.2 | 1,053.2 | -12.1 (-1.14%) | 387 |
| 14 Feb 2020 | INR | 1,077 | 1,084.5 | 1,061.95 | 1,065.3 | 1,065.3 | -5.8 (-0.54%) | 709 |
| 13 Feb 2020 | INR | 1,089.4 | 1,097.9 | 1,060 | 1,071.1 | 1,071.1 | -18.9 (-1.73%) | 4,099 |
| 12 Feb 2020 | INR | 1,078.5 | 1,097.85 | 1,051.9 | 1,090 | 1,090 | +19.75 (+1.85%) | 2,167 |
| 11 Feb 2020 | INR | 1,051 | 1,082.55 | 1,031.6 | 1,070.25 | 1,070.25 | +24.05 (+2.30%) | 1,313 |
| 10 Feb 2020 | INR | 1,070 | 1,070.05 | 1,043.6 | 1,046.2 | 1,046.2 | -30.85 (-2.86%) | 597 |
| 7 Feb 2020 | INR | 1,099.6 | 1,112.7 | 1,071 | 1,077.05 | 1,077.05 | -17.5 (-1.60%) | 1,139 |
| 6 Feb 2020 | INR | 1,125 | 1,125 | 1,090.05 | 1,094.55 | 1,094.55 | -15.8 (-1.42%) | 870 |
| 5 Feb 2020 | INR | 1,075 | 1,125.9 | 1,075 | 1,110.35 | 1,110.35 | +35.45 (+3.30%) | 515 |
| 4 Feb 2020 | INR | 1,095.15 | 1,095.15 | 1,061 | 1,074.9 | 1,074.9 | +8.4 (+0.79%) | 1,553 |
| 3 Feb 2020 | INR | 1,081 | 1,089 | 1,063 | 1,066.5 | 1,066.5 | -11.25 (-1.04%) | 224 |
| 1 Feb 2020 | INR | 1,088.5 | 1,089.6 | 1,049.05 | 1,077.75 | 1,077.75 | -10.35 (-0.95%) | 1,579 |
| 31 Jan 2020 | INR | 1,071.6 | 1,094 | 1,064.8 | 1,088.1 | 1,088.1 | -5.85 (-0.53%) | 1,115 |
| 30 Jan 2020 | INR | 1,125 | 1,125 | 1,085 | 1,093.95 | 1,093.95 | -31.2 (-2.77%) | 7,688 |
| 29 Jan 2020 | INR | 1,165 | 1,179.9 | 1,115.2 | 1,125.15 | 1,125.15 | -32.65 (-2.82%) | 2,869 |
| 28 Jan 2020 | INR | 1,198.6 | 1,198.6 | 1,143.1 | 1,157.8 | 1,157.8 | -33.85 (-2.84%) | 1,139 |
| 27 Jan 2020 | INR | 1,177 | 1,201.9 | 1,177 | 1,191.65 | 1,191.65 | +18 (+1.53%) | 3,336 |
| 24 Jan 2020 | INR | 1,125 | 1,181 | 1,125 | 1,173.65 | 1,173.65 | +59.4 (+5.33%) | 8,011 |
| 23 Jan 2020 | INR | 1,081.45 | 1,122 | 1,081.45 | 1,114.25 | 1,114.25 | +42.25 (+3.94%) | 4,339 |
