| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,008.45 | 1,014.55 | 993.8 | 997.05 | 997.05 | -14.55 (-1.44%) | 35,023 |
| 24 Oct 2019 | INR | 1,004.4 | 1,025.75 | 989.5 | 1,011.6 | 1,011.6 | +10.85 (+1.08%) | 2,364 |
| 23 Oct 2019 | INR | 1,027.45 | 1,032.7 | 994.3 | 1,000.75 | 1,000.75 | -41.35 (-3.97%) | 2,539 |
| 22 Oct 2019 | INR | 1,047 | 1,052.9 | 1,015.05 | 1,042.1 | 1,042.1 | -2.1 (-0.20%) | 1,462 |
| 18 Oct 2019 | INR | 1,010.55 | 1,053.95 | 986.5 | 1,044.2 | 1,044.2 | +45.7 (+4.58%) | 2,251 |
| 17 Oct 2019 | INR | 992.5 | 1,005 | 989 | 998.5 | 998.5 | +15 (+1.53%) | 360 |
| 16 Oct 2019 | INR | 1,009 | 1,016.6 | 978 | 983.5 | 983.5 | -22.75 (-2.26%) | 1,090 |
| 15 Oct 2019 | INR | 992 | 1,011 | 991.1 | 1,006.25 | 1,006.25 | +17.8 (+1.80%) | 1,030 |
| 14 Oct 2019 | INR | 993 | 1,017 | 984 | 988.45 | 988.45 | +2.6 (+0.26%) | 760 |
| 11 Oct 2019 | INR | 972 | 998 | 965 | 985.85 | 985.85 | +25.45 (+2.65%) | 395 |
| 10 Oct 2019 | INR | 971 | 983 | 953.85 | 960.4 | 960.4 | -10.1 (-1.04%) | 227 |
| 9 Oct 2019 | INR | 954.05 | 975 | 953.25 | 970.5 | 970.5 | +16.9 (+1.77%) | 1,060 |
| 7 Oct 2019 | INR | 974.5 | 994.25 | 947.15 | 953.6 | 953.6 | -24.05 (-2.46%) | 515 |
| 4 Oct 2019 | INR | 960.2 | 993.85 | 960.2 | 977.65 | 977.65 | +27.05 (+2.85%) | 470 |
| 3 Oct 2019 | INR | 978 | 983.85 | 931.5 | 950.6 | 950.6 | -26.9 (-2.75%) | 1,157 |
| 1 Oct 2019 | INR | 1,035 | 1,039 | 965 | 977.5 | 977.5 | -36.95 (-3.64%) | 1,746 |
| 30 Sep 2019 | INR | 1,007 | 1,027.25 | 982.5 | 1,014.45 | 1,014.45 | +11 (+1.10%) | 1,955 |
| 27 Sep 2019 | INR | 1,014 | 1,036.55 | 991.2 | 1,003.45 | 1,003.45 | +10.75 (+1.08%) | 1,777 |
| 26 Sep 2019 | INR | 993.25 | 1,021.55 | 987.5 | 992.7 | 992.7 | -7.55 (-0.75%) | 1,028 |
| 25 Sep 2019 | INR | 987.8 | 1,035.8 | 982.4 | 1,000.25 | 1,000.25 | +1.9 (+0.19%) | 2,225 |
| 24 Sep 2019 | INR | 992.1 | 1,000 | 950 | 998.35 | 998.35 | +1.1 (+0.11%) | 2,984 |
| 23 Sep 2019 | INR | 998 | 1,004.75 | 988.5 | 997.25 | 997.25 | +7.15 (+0.72%) | 2,668 |
| 20 Sep 2019 | INR | 867 | 999 | 865.8 | 990.1 | 990.1 | +119.85 (+13.77%) | 7,222 |
| 19 Sep 2019 | INR | 910.15 | 925.65 | 850.05 | 870.25 | 870.25 | -45.85 (-5.00%) | 5,088 |
| 18 Sep 2019 | INR | 941.9 | 941.9 | 908.55 | 916.1 | 916.1 | -19.75 (-2.11%) | 3,240 |
| 17 Sep 2019 | INR | 958.8 | 970 | 930 | 935.85 | 935.85 | -27.2 (-2.82%) | 2,281 |
| 16 Sep 2019 | INR | 978.45 | 978.45 | 955.05 | 963.05 | 963.05 | -22.35 (-2.27%) | 629 |
| 13 Sep 2019 | INR | 960.75 | 995.45 | 947.05 | 985.4 | 985.4 | +23.2 (+2.41%) | 719 |
| 12 Sep 2019 | INR | 996.25 | 998.25 | 955 | 962.2 | 962.2 | -24.9 (-2.52%) | 990 |
| 11 Sep 2019 | INR | 989.55 | 1,004.6 | 969 | 987.1 | 987.1 | +1.3 (+0.13%) | 3,471 |
