| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 955.9 | 1,000 | 951.3 | 985.8 | 985.8 | +37.6 (+3.97%) | 2,731 |
| 6 Sep 2019 | INR | 922 | 963.45 | 918 | 948.2 | 948.2 | +33.05 (+3.61%) | 1,810 |
| 5 Sep 2019 | INR | 920.45 | 923.45 | 906.45 | 915.15 | 915.15 | +5.7 (+0.63%) | 476 |
| 4 Sep 2019 | INR | 910.05 | 915.25 | 868.45 | 909.45 | 909.45 | +3.65 (+0.40%) | 2,626 |
| 3 Sep 2019 | INR | 931.35 | 935 | 895.25 | 905.8 | 905.8 | -22.35 (-2.41%) | 921 |
| 30 Aug 2019 | INR | 890.05 | 932.8 | 890 | 928.15 | 928.15 | +42.5 (+4.80%) | 4,159 |
| 29 Aug 2019 | INR | 890.8 | 915 | 877.4 | 885.65 | 885.65 | -9.9 (-1.11%) | 1,620 |
| 28 Aug 2019 | INR | 885.45 | 915.5 | 879.15 | 895.55 | 895.55 | +13.35 (+1.51%) | 2,645 |
| 27 Aug 2019 | INR | 855 | 894 | 852 | 882.2 | 882.2 | +19.95 (+2.31%) | 2,050 |
| 26 Aug 2019 | INR | 852.1 | 881.55 | 852.1 | 862.25 | 862.25 | +13.7 (+1.61%) | 6,177 |
| 23 Aug 2019 | INR | 856.85 | 862 | 843 | 848.55 | 848.55 | -13.6 (-1.58%) | 3,604 |
| 22 Aug 2019 | INR | 871.2 | 881.9 | 852.95 | 862.15 | 862.15 | -20.95 (-2.37%) | 843 |
| 21 Aug 2019 | INR | 888 | 897.6 | 875.05 | 883.1 | 883.1 | +4 (+0.46%) | 2,086 |
| 20 Aug 2019 | INR | 862.15 | 887 | 848 | 879.1 | 879.1 | +20.7 (+2.41%) | 1,304 |
| 19 Aug 2019 | INR | 859.9 | 874.5 | 847 | 858.4 | 858.4 | -6.8 (-0.79%) | 1,163 |
| 16 Aug 2019 | INR | 834.9 | 874.55 | 830.95 | 865.2 | 865.2 | +23.95 (+2.85%) | 4,016 |
| 14 Aug 2019 | INR | 854.55 | 854.55 | 830.35 | 841.25 | 841.25 | -19.2 (-2.23%) | 4,363 |
| 13 Aug 2019 | INR | 852.95 | 868.9 | 821 | 860.45 | 860.45 | +11.9 (+1.40%) | 10,474 |
| 9 Aug 2019 | INR | 816.6 | 869 | 800.05 | 848.55 | 848.55 | +105.5 (+14.20%) | 77,125 |
| 8 Aug 2019 | INR | 930.05 | 959.9 | 743.05 | 743.05 | 743.05 | -185.75 (-20.00%) | 170,669 |
| 7 Aug 2019 | INR | 920 | 940 | 915.8 | 928.8 | 928.8 | +9.1 (+0.99%) | 860 |
| 6 Aug 2019 | INR | 919.1 | 955.45 | 911 | 919.7 | 919.7 | -2.3 (-0.25%) | 1,499 |
| 5 Aug 2019 | INR | 900.1 | 932.55 | 900.05 | 922 | 922 | -16.45 (-1.75%) | 437 |
| 2 Aug 2019 | INR | 900 | 954.5 | 878.6 | 938.45 | 938.45 | +30.35 (+3.34%) | 2,648 |
| 1 Aug 2019 | INR | 917.75 | 927 | 864.55 | 908.1 | 908.1 | -12.7 (-1.38%) | 1,277 |
| 31 Jul 2019 | INR | 839 | 929.5 | 836 | 920.8 | 920.8 | +43.25 (+4.93%) | 1,753 |
| 30 Jul 2019 | INR | 897.55 | 907.05 | 850.95 | 877.55 | 877.55 | -20.35 (-2.27%) | 615 |
| 29 Jul 2019 | INR | 918 | 918.45 | 884.3 | 897.9 | 897.9 | -20.25 (-2.21%) | 1,181 |
| 26 Jul 2019 | INR | 950 | 950 | 905 | 918.15 | 918.15 | -20.25 (-2.16%) | 1,790 |
| 25 Jul 2019 | INR | 945.25 | 955.85 | 907.5 | 938.4 | 938.4 | -11.3 (-1.19%) | 2,679 |
