| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,645.8 | 1,688 | 1,625.25 | 1,683.45 | 1,683.45 | +43.45 (+2.65%) | 4,552 |
| 29 Nov 2023 | INR | 1,629.95 | 1,647.65 | 1,627.25 | 1,640 | 1,640 | +10.05 (+0.62%) | 680 |
| 28 Nov 2023 | INR | 1,593.05 | 1,647.6 | 1,593.05 | 1,629.95 | 1,629.95 | +11.35 (+0.70%) | 1,299 |
| 24 Nov 2023 | INR | 1,589.3 | 1,642.45 | 1,589.3 | 1,618.6 | 1,618.6 | +34.2 (+2.16%) | 3,866 |
| 23 Nov 2023 | INR | 1,616.95 | 1,616.95 | 1,573.85 | 1,584.4 | 1,584.4 | -3.85 (-0.24%) | 12,429 |
| 22 Nov 2023 | INR | 1,608.45 | 1,611.25 | 1,585 | 1,588.25 | 1,588.25 | -20.15 (-1.25%) | 780 |
| 21 Nov 2023 | INR | 1,637.95 | 1,637.95 | 1,599.4 | 1,608.4 | 1,608.4 | -22.15 (-1.36%) | 1,612 |
| 20 Nov 2023 | INR | 1,632 | 1,656.45 | 1,614.4 | 1,630.55 | 1,630.55 | -3.15 (-0.19%) | 3,176 |
| 17 Nov 2023 | INR | 1,565.05 | 1,638.4 | 1,565.05 | 1,633.7 | 1,633.7 | +38.45 (+2.41%) | 1,857 |
| 16 Nov 2023 | INR | 1,590 | 1,615 | 1,587.75 | 1,595.25 | 1,595.25 | +6.6 (+0.42%) | 4,071 |
| 15 Nov 2023 | INR | 1,636.55 | 1,636.55 | 1,585.85 | 1,588.65 | 1,588.65 | -15.8 (-0.98%) | 2,707 |
| 13 Nov 2023 | INR | 1,660 | 1,660 | 1,600.7 | 1,604.45 | 1,604.45 | -30.6 (-1.87%) | 2,842 |
| 10 Nov 2023 | INR | 1,647.95 | 1,647.95 | 1,580 | 1,635.05 | 1,635.05 | +10.65 (+0.66%) | 7,984 |
| 9 Nov 2023 | INR | 1,729 | 1,730 | 1,614.95 | 1,624.4 | 1,624.4 | -100.9 (-5.85%) | 12,935 |
| 8 Nov 2023 | INR | 1,700.25 | 1,733.95 | 1,685.15 | 1,725.3 | 1,725.3 | +6.1 (+0.35%) | 6,279 |
| 7 Nov 2023 | INR | 1,739.95 | 1,739.95 | 1,690 | 1,719.2 | 1,719.2 | +4.65 (+0.27%) | 3,185 |
| 6 Nov 2023 | INR | 1,670.05 | 1,745 | 1,670.05 | 1,714.55 | 1,714.55 | +47.35 (+2.84%) | 5,728 |
| 3 Nov 2023 | INR | 1,604.35 | 1,678 | 1,604.35 | 1,667.2 | 1,667.2 | +67.95 (+4.25%) | 2,553 |
| 2 Nov 2023 | INR | 1,600.1 | 1,633 | 1,595 | 1,599.25 | 1,599.25 | +16.65 (+1.05%) | 794 |
| 1 Nov 2023 | INR | 1,583.1 | 1,604 | 1,576.55 | 1,582.6 | 1,582.6 | -12.55 (-0.79%) | 290 |
| 31 Oct 2023 | INR | 1,635.8 | 1,635.8 | 1,573.2 | 1,595.15 | 1,595.15 | -8.55 (-0.53%) | 1,211 |
| 30 Oct 2023 | INR | 1,625.7 | 1,625.7 | 1,590.05 | 1,603.7 | 1,603.7 | +9.9 (+0.62%) | 786 |
| 27 Oct 2023 | INR | 1,593.9 | 1,631.15 | 1,588.15 | 1,593.8 | 1,593.8 | +9.8 (+0.62%) | 2,344 |
| 26 Oct 2023 | INR | 1,525.4 | 1,607 | 1,525.4 | 1,584 | 1,584 | -12.95 (-0.81%) | 1,520 |
| 25 Oct 2023 | INR | 1,631 | 1,631 | 1,575.05 | 1,596.95 | 1,596.95 | -4.75 (-0.30%) | 1,787 |
| 23 Oct 2023 | INR | 1,649.65 | 1,649.65 | 1,586.8 | 1,601.7 | 1,601.7 | -29.5 (-1.81%) | 2,620 |
| 20 Oct 2023 | INR | 1,622.6 | 1,645.85 | 1,592.4 | 1,631.2 | 1,631.2 | +20.2 (+1.25%) | 4,435 |
| 19 Oct 2023 | INR | 1,615.05 | 1,615.1 | 1,580 | 1,611 | 1,611 | -4.1 (-0.25%) | 2,332 |
| 18 Oct 2023 | INR | 1,587.95 | 1,629.85 | 1,577.65 | 1,615.1 | 1,615.1 | +42.9 (+2.73%) | 935 |
| 17 Oct 2023 | INR | 1,584.05 | 1,608.45 | 1,567.8 | 1,572.2 | 1,572.2 | -8.2 (-0.52%) | 1,193 |
