| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 940 | 956.35 | 914 | 949.7 | 949.7 | -8.35 (-0.87%) | 1,075 |
| 23 Jul 2019 | INR | 922.25 | 969.7 | 905.8 | 958.05 | 958.05 | +37.5 (+4.07%) | 2,778 |
| 22 Jul 2019 | INR | 925 | 945 | 909 | 920.55 | 920.55 | -32.6 (-3.42%) | 785 |
| 19 Jul 2019 | INR | 982.85 | 982.85 | 950.05 | 953.15 | 953.15 | -42.65 (-4.28%) | 915 |
| 18 Jul 2019 | INR | 977.85 | 1,000 | 963.55 | 995.8 | 995.8 | +6.6 (+0.67%) | 1,162 |
| 17 Jul 2019 | INR | 997.45 | 999.5 | 972 | 989.2 | 989.2 | -2.7 (-0.27%) | 478 |
| 16 Jul 2019 | INR | 1,006.05 | 1,006.05 | 990 | 991.9 | 991.9 | -8.05 (-0.81%) | 1,108 |
| 15 Jul 2019 | INR | 1,019.95 | 1,022.85 | 998.6 | 999.95 | 999.95 | -17.55 (-1.72%) | 848 |
| 12 Jul 2019 | INR | 1,001.55 | 1,021.65 | 999.85 | 1,017.5 | 1,017.5 | +16.65 (+1.66%) | 708 |
| 11 Jul 2019 | INR | 999.9 | 1,007.4 | 999 | 1,000.85 | 1,000.85 | +1.25 (+0.13%) | 232 |
| 10 Jul 2019 | INR | 1,007.6 | 1,010 | 998 | 999.6 | 999.6 | -2.2 (-0.22%) | 597 |
| 9 Jul 2019 | INR | 1,000.1 | 1,015.55 | 991.6 | 1,001.8 | 1,001.8 | -14.35 (-1.41%) | 723 |
| 8 Jul 2019 | INR | 1,079.25 | 1,079.25 | 1,008 | 1,016.15 | 1,016.15 | -62.1 (-5.76%) | 19,580 |
| 5 Jul 2019 | INR | 1,120.95 | 1,121.1 | 1,065 | 1,078.25 | 1,078.25 | -38.35 (-3.43%) | 751 |
| 4 Jul 2019 | INR | 1,100 | 1,119.95 | 1,091.6 | 1,116.6 | 1,116.6 | +17.7 (+1.61%) | 407 |
| 3 Jul 2019 | INR | 1,107.55 | 1,107.55 | 1,095.65 | 1,098.9 | 1,098.9 | -12.05 (-1.08%) | 356 |
| 2 Jul 2019 | INR | 1,115 | 1,118.4 | 1,100.1 | 1,110.95 | 1,110.95 | +2 (+0.18%) | 163 |
| 1 Jul 2019 | INR | 1,120 | 1,120 | 1,108.6 | 1,108.95 | 1,108.95 | -4.7 (-0.42%) | 226 |
| 28 Jun 2019 | INR | 1,112.2 | 1,116.35 | 1,105.05 | 1,113.65 | 1,113.65 | -0.05 (0.0%) | 228 |
| 27 Jun 2019 | INR | 1,129.2 | 1,129.2 | 1,109.4 | 1,113.7 | 1,113.7 | -12.35 (-1.10%) | 6,145 |
| 26 Jun 2019 | INR | 1,141.2 | 1,141.2 | 1,119.05 | 1,126.05 | 1,126.05 | -6.6 (-0.58%) | 703 |
| 25 Jun 2019 | INR | 1,129 | 1,141.05 | 1,103.6 | 1,132.65 | 1,132.65 | -1.35 (-0.12%) | 832 |
| 24 Jun 2019 | INR | 1,143.7 | 1,148.7 | 1,120.7 | 1,134 | 1,134 | -9.8 (-0.86%) | 872 |
| 21 Jun 2019 | INR | 1,159.65 | 1,159.95 | 1,132.25 | 1,143.8 | 1,143.8 | -24.25 (-2.08%) | 720 |
| 20 Jun 2019 | INR | 1,176.75 | 1,180 | 1,158 | 1,168.05 | 1,168.05 | -16.35 (-1.38%) | 321 |
| 19 Jun 2019 | INR | 1,189.5 | 1,200 | 1,180.5 | 1,184.4 | 1,184.4 | +9.65 (+0.82%) | 403 |
| 18 Jun 2019 | INR | 1,180 | 1,184.45 | 1,169.5 | 1,174.75 | 1,174.75 | -7.55 (-0.64%) | 200 |
| 17 Jun 2019 | INR | 1,197.1 | 1,210 | 1,173 | 1,182.3 | 1,182.3 | -12.85 (-1.08%) | 474 |
| 14 Jun 2019 | INR | 1,200.15 | 1,204.25 | 1,179.55 | 1,195.15 | 1,195.15 | -3.8 (-0.32%) | 381 |
| 13 Jun 2019 | INR | 1,193.3 | 1,215 | 1,167.55 | 1,198.95 | 1,198.95 | +14.25 (+1.20%) | 1,093 |
