| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,162.05 | 1,162.05 | 1,151.7 | 1,155.7 | 1,155.7 | -3.65 (-0.31%) | 240 |
| 25 Apr 2019 | INR | 1,163.05 | 1,167.45 | 1,158 | 1,159.35 | 1,159.35 | -5.7 (-0.49%) | 300 |
| 24 Apr 2019 | INR | 1,169.95 | 1,175 | 1,164 | 1,165.05 | 1,165.05 | -3.65 (-0.31%) | 509 |
| 23 Apr 2019 | INR | 1,168.5 | 1,171.9 | 1,160.5 | 1,168.7 | 1,168.7 | +3.6 (+0.31%) | 712 |
| 22 Apr 2019 | INR | 1,168.8 | 1,171 | 1,159.55 | 1,165.1 | 1,165.1 | +4.1 (+0.35%) | 243 |
| 18 Apr 2019 | INR | 1,173.95 | 1,174.95 | 1,156.3 | 1,161 | 1,161 | -13.45 (-1.15%) | 1,178 |
| 16 Apr 2019 | INR | 1,180 | 1,180 | 1,162 | 1,174.45 | 1,174.45 | -0.7 (-0.06%) | 1,365 |
| 15 Apr 2019 | INR | 1,169.95 | 1,177.55 | 1,165.4 | 1,175.15 | 1,175.15 | +16.75 (+1.45%) | 1,271 |
| 12 Apr 2019 | INR | 1,167 | 1,173 | 1,157 | 1,158.4 | 1,158.4 | -7.15 (-0.61%) | 2,354 |
| 11 Apr 2019 | INR | 1,170.5 | 1,172 | 1,160.4 | 1,165.55 | 1,165.55 | 0.0 (0.0%) | 258 |
| 10 Apr 2019 | INR | 1,161.8 | 1,171.05 | 1,161 | 1,165.55 | 1,165.55 | -2.75 (-0.24%) | 761 |
| 9 Apr 2019 | INR | 1,165.95 | 1,171.65 | 1,157 | 1,168.3 | 1,168.3 | 0.0 (0.0%) | 1,759 |
| 8 Apr 2019 | INR | 1,168.95 | 1,173.45 | 1,165 | 1,168.3 | 1,168.3 | -4.15 (-0.35%) | 1,280 |
| 5 Apr 2019 | INR | 1,172.2 | 1,180.15 | 1,165 | 1,172.45 | 1,172.45 | -0.3 (-0.03%) | 1,451 |
| 4 Apr 2019 | INR | 1,166.3 | 1,177.8 | 1,152.9 | 1,172.75 | 1,172.75 | +6.45 (+0.55%) | 3,439 |
| 3 Apr 2019 | INR | 1,176.8 | 1,184.25 | 1,160 | 1,166.3 | 1,166.3 | -5.5 (-0.47%) | 3,492 |
| 2 Apr 2019 | INR | 1,169 | 1,176 | 1,154 | 1,171.8 | 1,171.8 | +22.1 (+1.92%) | 4,989 |
| 1 Apr 2019 | INR | 1,171 | 1,172.75 | 1,137 | 1,149.7 | 1,149.7 | -9.85 (-0.85%) | 2,889 |
| 29 Mar 2019 | INR | 1,149.95 | 1,165 | 1,145.8 | 1,159.55 | 1,159.55 | +8.9 (+0.77%) | 2,677 |
| 28 Mar 2019 | INR | 1,142.7 | 1,157.2 | 1,142.7 | 1,150.65 | 1,150.65 | +1.15 (+0.10%) | 835 |
| 27 Mar 2019 | INR | 1,142.05 | 1,154.8 | 1,139.05 | 1,149.5 | 1,149.5 | +4.5 (+0.39%) | 1,163 |
| 26 Mar 2019 | INR | 1,149.5 | 1,150 | 1,141 | 1,145 | 1,145 | -1.85 (-0.16%) | 3,131 |
| 25 Mar 2019 | INR | 1,139.65 | 1,151.75 | 1,138 | 1,146.85 | 1,146.85 | -8.3 (-0.72%) | 1,035 |
| 22 Mar 2019 | INR | 1,145.25 | 1,165 | 1,141.15 | 1,155.15 | 1,155.15 | +6.1 (+0.53%) | 3,981 |
| 20 Mar 2019 | INR | 1,146.5 | 1,151.6 | 1,142 | 1,149.05 | 1,149.05 | +3.45 (+0.30%) | 3,029 |
| 19 Mar 2019 | INR | 1,151.65 | 1,163.8 | 1,141.6 | 1,145.6 | 1,145.6 | -11.35 (-0.98%) | 3,495 |
| 18 Mar 2019 | INR | 1,157.25 | 1,170 | 1,150.75 | 1,156.95 | 1,156.95 | +6.35 (+0.55%) | 3,518 |
| 15 Mar 2019 | INR | 1,157.9 | 1,168.65 | 1,145 | 1,150.6 | 1,150.6 | -0.75 (-0.07%) | 17,158 |
| 14 Mar 2019 | INR | 1,163 | 1,163.1 | 1,149 | 1,151.35 | 1,151.35 | -4.75 (-0.41%) | 1,903 |
| 13 Mar 2019 | INR | 1,168 | 1,169.9 | 1,152 | 1,156.1 | 1,156.1 | -11.85 (-1.01%) | 8,051 |
