| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,601 | 1,619.95 | 1,575 | 1,580.4 | 1,580.4 | -22.9 (-1.43%) | 2,051 |
| 13 Oct 2023 | INR | 1,575.05 | 1,615 | 1,575.05 | 1,603.3 | 1,603.3 | +11.5 (+0.72%) | 1,588 |
| 12 Oct 2023 | INR | 1,600.9 | 1,602 | 1,582.5 | 1,591.8 | 1,591.8 | +2.5 (+0.16%) | 895 |
| 11 Oct 2023 | INR | 1,560.05 | 1,612.7 | 1,560.05 | 1,589.3 | 1,589.3 | +26.95 (+1.72%) | 2,075 |
| 10 Oct 2023 | INR | 1,540.25 | 1,576.05 | 1,540.25 | 1,562.35 | 1,562.35 | +10.4 (+0.67%) | 640 |
| 9 Oct 2023 | INR | 1,609.8 | 1,609.8 | 1,540.05 | 1,551.95 | 1,551.95 | -33.25 (-2.10%) | 2,047 |
| 6 Oct 2023 | INR | 1,565.05 | 1,608.8 | 1,565.05 | 1,585.2 | 1,585.2 | -10.55 (-0.66%) | 592 |
| 5 Oct 2023 | INR | 1,583.25 | 1,601.85 | 1,575 | 1,595.75 | 1,595.75 | +26.65 (+1.70%) | 770 |
| 4 Oct 2023 | INR | 1,556.2 | 1,608 | 1,556.2 | 1,569.1 | 1,569.1 | -9.35 (-0.59%) | 1,679 |
| 3 Oct 2023 | INR | 1,592.1 | 1,608.85 | 1,571 | 1,578.45 | 1,578.45 | -14.55 (-0.91%) | 2,736 |
| 29 Sep 2023 | INR | 1,596.4 | 1,600 | 1,584.45 | 1,593 | 1,593 | -6.4 (-0.40%) | 1,342 |
| 28 Sep 2023 | INR | 1,652.05 | 1,653 | 1,552.25 | 1,599.4 | 1,599.4 | +0.9 (+0.06%) | 9,558 |
| 27 Sep 2023 | INR | 1,623.45 | 1,623.45 | 1,588.95 | 1,598.5 | 1,598.5 | +6.9 (+0.43%) | 1,188 |
| 26 Sep 2023 | INR | 1,588 | 1,610 | 1,577.65 | 1,591.6 | 1,591.6 | +3.55 (+0.22%) | 667 |
| 25 Sep 2023 | INR | 1,602.4 | 1,634.45 | 1,580.75 | 1,588.05 | 1,588.05 | -14.35 (-0.90%) | 938 |
| 22 Sep 2023 | INR | 1,622.3 | 1,626.1 | 1,597.05 | 1,602.4 | 1,602.4 | -14.3 (-0.88%) | 1,889 |
| 21 Sep 2023 | INR | 1,613.75 | 1,675 | 1,605.15 | 1,616.7 | 1,616.7 | -1.75 (-0.11%) | 6,013 |
| 20 Sep 2023 | INR | 1,699.65 | 1,699.65 | 1,609.3 | 1,618.45 | 1,618.45 | -30.35 (-1.84%) | 1,331 |
| 18 Sep 2023 | INR | 1,633.95 | 1,655.35 | 1,625.6 | 1,648.8 | 1,648.8 | +26.55 (+1.64%) | 4,783 |
| 15 Sep 2023 | INR | 1,578 | 1,628.75 | 1,576 | 1,622.25 | 1,622.25 | +50.95 (+3.24%) | 3,999 |
| 14 Sep 2023 | INR | 1,568.1 | 1,601.35 | 1,560.7 | 1,571.3 | 1,571.3 | +3.1 (+0.20%) | 2,595 |
| 13 Sep 2023 | INR | 1,587 | 1,623.5 | 1,562 | 1,568.2 | 1,568.2 | -19.85 (-1.25%) | 3,408 |
| 12 Sep 2023 | INR | 1,632.05 | 1,642 | 1,581.1 | 1,588.05 | 1,588.05 | -41.5 (-2.55%) | 2,507 |
| 11 Sep 2023 | INR | 1,617.25 | 1,641.1 | 1,617.25 | 1,629.55 | 1,629.55 | +12.3 (+0.76%) | 596 |
| 8 Sep 2023 | INR | 1,609.05 | 1,638.1 | 1,609.05 | 1,617.25 | 1,617.25 | +1.4 (+0.09%) | 1,917 |
| 7 Sep 2023 | INR | 1,636 | 1,649.7 | 1,606.95 | 1,615.85 | 1,615.85 | -22.25 (-1.36%) | 1,922 |
| 6 Sep 2023 | INR | 1,649.75 | 1,649.8 | 1,634.9 | 1,638.1 | 1,638.1 | -2.9 (-0.18%) | 782 |
| 5 Sep 2023 | INR | 1,630.05 | 1,664.95 | 1,629.2 | 1,641 | 1,641 | +11.9 (+0.73%) | 1,602 |
| 4 Sep 2023 | INR | 1,641.45 | 1,669.85 | 1,621.95 | 1,629.1 | 1,629.1 | -30.85 (-1.86%) | 3,628 |
| 1 Sep 2023 | INR | 1,658.7 | 1,674 | 1,651 | 1,659.95 | 1,659.95 | -0.3 (-0.02%) | 930 |
