| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 932.2 | 1,002.4 | 901 | 970.05 | 970.05 | +30.6 (+3.26%) | 12,954 |
| 10 Aug 2017 | INR | 969.9 | 998.2 | 932 | 939.45 | 939.45 | -31.45 (-3.24%) | 16,626 |
| 9 Aug 2017 | INR | 938 | 999 | 926.5 | 970.9 | 970.9 | +48.15 (+5.22%) | 33,595 |
| 8 Aug 2017 | INR | 919 | 939 | 918.55 | 922.75 | 922.75 | +4.3 (+0.47%) | 9,224 |
| 7 Aug 2017 | INR | 899.1 | 926 | 899.1 | 918.45 | 918.45 | +15.55 (+1.72%) | 6,526 |
| 4 Aug 2017 | INR | 909.8 | 918 | 894 | 902.9 | 902.9 | -13.35 (-1.46%) | 336,561 |
| 3 Aug 2017 | INR | 910.4 | 927.9 | 905.75 | 916.25 | 916.25 | +0.9 (+0.10%) | 3,104 |
| 2 Aug 2017 | INR | 922.25 | 922.75 | 909 | 915.35 | 915.35 | -3.95 (-0.43%) | 19,944 |
| 1 Aug 2017 | INR | 912 | 925 | 901.65 | 919.3 | 919.3 | +16.25 (+1.80%) | 5,150 |
| 31 Jul 2017 | INR | 911.8 | 914 | 900.2 | 903.05 | 903.05 | -10.35 (-1.13%) | 4,175 |
| 28 Jul 2017 | INR | 913.8 | 923.9 | 906.95 | 913.4 | 913.4 | -8.55 (-0.93%) | 1,419 |
| 27 Jul 2017 | INR | 913 | 928 | 913 | 921.95 | 921.95 | +9.3 (+1.02%) | 2,989 |
| 26 Jul 2017 | INR | 914.9 | 918.4 | 908.8 | 912.65 | 912.65 | +0.15 (+0.02%) | 1,925 |
| 25 Jul 2017 | INR | 920.05 | 933.4 | 906.05 | 912.5 | 912.5 | +2.4 (+0.26%) | 8,216 |
| 24 Jul 2017 | INR | 882 | 926.75 | 882 | 910.1 | 910.1 | +19.6 (+2.20%) | 8,085 |
| 21 Jul 2017 | INR | 884.3 | 892 | 884.05 | 890.5 | 890.5 | +4.85 (+0.55%) | 2,250 |
| 20 Jul 2017 | INR | 876 | 890 | 876 | 885.65 | 885.65 | +4.2 (+0.48%) | 2,987 |
| 19 Jul 2017 | INR | 878.8 | 891.1 | 871.7 | 881.45 | 881.45 | +9.1 (+1.04%) | 4,432 |
| 18 Jul 2017 | INR | 893.85 | 897 | 866.1 | 872.35 | 872.35 | -19.25 (-2.16%) | 2,252 |
| 17 Jul 2017 | INR | 872 | 900 | 872 | 891.6 | 891.6 | +13.4 (+1.53%) | 4,451 |
| 14 Jul 2017 | INR | 904 | 910 | 872 | 878.2 | 878.2 | -20.4 (-2.27%) | 8,004 |
| 13 Jul 2017 | INR | 907.5 | 915 | 890.65 | 898.6 | 898.6 | -2 (-0.22%) | 112,598 |
| 12 Jul 2017 | INR | 890 | 935 | 881.45 | 900.6 | 900.6 | +20.8 (+2.36%) | 465,234 |
| 11 Jul 2017 | INR | 867.2 | 907.8 | 867.2 | 879.8 | 879.8 | +9.15 (+1.05%) | 12,936 |
| 10 Jul 2017 | INR | 857 | 879 | 857 | 870.65 | 870.65 | +8.6 (+1.00%) | 4,207 |
| 7 Jul 2017 | INR | 855.1 | 864.5 | 855.1 | 862.05 | 862.05 | -1.3 (-0.15%) | 3,360 |
| 6 Jul 2017 | INR | 865.9 | 878 | 858 | 863.35 | 863.35 | -2.8 (-0.32%) | 4,391 |
| 5 Jul 2017 | INR | 878.75 | 878.75 | 864 | 866.15 | 866.15 | -8.6 (-0.98%) | 3,486 |
| 4 Jul 2017 | INR | 878.75 | 888 | 870 | 874.75 | 874.75 | +1.4 (+0.16%) | 4,478 |
| 3 Jul 2017 | INR | 872.8 | 882.75 | 870.95 | 873.35 | 873.35 | -4.2 (-0.48%) | 1,454 |
