| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 664.05 | 671.95 | 656.1 | 660.25 | 660.25 | -3.45 (-0.52%) | 18,031 |
| 15 Feb 2017 | INR | 674 | 680.15 | 651.6 | 663.7 | 663.7 | -5.7 (-0.85%) | 17,615 |
| 14 Feb 2017 | INR | 655 | 679.5 | 651.3 | 669.4 | 669.4 | +15.25 (+2.33%) | 73,659 |
| 13 Feb 2017 | INR | 640 | 659 | 633 | 654.15 | 654.15 | +13.1 (+2.04%) | 33,175 |
| 10 Feb 2017 | INR | 624.9 | 649.2 | 620.75 | 641.05 | 641.05 | +20.4 (+3.29%) | 31,621 |
| 9 Feb 2017 | INR | 634 | 635 | 616.55 | 620.65 | 620.65 | -9.4 (-1.49%) | 20,528 |
| 8 Feb 2017 | INR | 638 | 645.9 | 627.85 | 630.05 | 630.05 | -4.8 (-0.76%) | 17,149 |
| 7 Feb 2017 | INR | 638 | 644 | 630.25 | 634.85 | 634.85 | -3.3 (-0.52%) | 12,105 |
| 6 Feb 2017 | INR | 636.05 | 646.3 | 635.15 | 638.15 | 638.15 | +5.8 (+0.92%) | 19,591 |
| 3 Feb 2017 | INR | 639.95 | 643.45 | 631.25 | 632.35 | 632.35 | -8.05 (-1.26%) | 21,917 |
| 2 Feb 2017 | INR | 633 | 644.4 | 625.1 | 640.4 | 640.4 | +8.85 (+1.40%) | 31,074 |
| 1 Feb 2017 | INR | 615 | 634.5 | 607.65 | 631.55 | 631.55 | +20.4 (+3.34%) | 30,105 |
| 31 Jan 2017 | INR | 627.55 | 632.3 | 595 | 611.15 | 611.15 | -15.15 (-2.42%) | 49,445 |
| 30 Jan 2017 | INR | 605.95 | 629 | 603 | 626.3 | 626.3 | +18.55 (+3.05%) | 40,590 |
| 27 Jan 2017 | INR | 619 | 620 | 605.8 | 607.75 | 607.75 | -4.2 (-0.69%) | 29,280 |
| 25 Jan 2017 | INR | 596 | 617.2 | 596 | 611.95 | 611.95 | +15.45 (+2.59%) | 52,845 |
| 24 Jan 2017 | INR | 589 | 603 | 586.05 | 596.5 | 596.5 | +11.45 (+1.96%) | 66,887 |
| 23 Jan 2017 | INR | 590 | 592.45 | 582.2 | 585.05 | 585.05 | +0.2 (+0.03%) | 8,590 |
| 20 Jan 2017 | INR | 597.7 | 600 | 581.25 | 584.85 | 584.85 | -15.3 (-2.55%) | 11,381 |
| 19 Jan 2017 | INR | 595.1 | 609.6 | 591.25 | 600.15 | 600.15 | +7.65 (+1.29%) | 33,455 |
| 18 Jan 2017 | INR | 583 | 603 | 583 | 592.5 | 592.5 | +8.85 (+1.52%) | 25,130 |
| 17 Jan 2017 | INR | 586.05 | 598 | 579 | 583.65 | 583.65 | -1.1 (-0.19%) | 16,094 |
| 16 Jan 2017 | INR | 589.8 | 590 | 581.25 | 584.75 | 584.75 | -2.95 (-0.50%) | 9,686 |
| 13 Jan 2017 | INR | 602.15 | 605.2 | 584.3 | 587.7 | 587.7 | -13.3 (-2.21%) | 34,799 |
| 12 Jan 2017 | INR | 579 | 609 | 568.8 | 601 | 601 | +26.2 (+4.56%) | 99,695 |
| 11 Jan 2017 | INR | 580 | 592.4 | 572.2 | 574.8 | 574.8 | +17.35 (+3.11%) | 53,225 |
| 10 Jan 2017 | INR | 565.8 | 569.5 | 555.2 | 557.45 | 557.45 | -6.1 (-1.08%) | 7,376 |
| 9 Jan 2017 | INR | 562 | 572.5 | 557.25 | 563.55 | 563.55 | +1.9 (+0.34%) | 7,835 |
| 6 Jan 2017 | INR | 576.85 | 579 | 559.15 | 561.65 | 561.65 | -10.95 (-1.91%) | 11,150 |
| 5 Jan 2017 | INR | 574 | 586 | 569.45 | 572.6 | 572.6 | +0.65 (+0.11%) | 16,213 |
