| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,719.9 | 1,719.9 | 1,657.85 | 1,670.7 | 1,670.7 | -21.15 (-1.25%) | 2,707 |
| 18 Jul 2023 | INR | 1,704.85 | 1,733.6 | 1,679.05 | 1,691.85 | 1,691.85 | -7.6 (-0.45%) | 1,275 |
| 17 Jul 2023 | INR | 1,714.35 | 1,738.35 | 1,697.3 | 1,699.45 | 1,699.45 | -14.9 (-0.87%) | 1,496 |
| 14 Jul 2023 | INR | 1,675.05 | 1,725 | 1,669.2 | 1,714.35 | 1,714.35 | +42.6 (+2.55%) | 2,106 |
| 13 Jul 2023 | INR | 1,688.7 | 1,701.2 | 1,650.45 | 1,671.75 | 1,671.75 | -21.85 (-1.29%) | 2,157 |
| 12 Jul 2023 | INR | 1,718.95 | 1,732 | 1,667 | 1,693.6 | 1,693.6 | -7.7 (-0.45%) | 1,948 |
| 11 Jul 2023 | INR | 1,665.1 | 1,711 | 1,657.1 | 1,701.3 | 1,701.3 | +35.15 (+2.11%) | 6,215 |
| 10 Jul 2023 | INR | 1,635.6 | 1,700 | 1,629.95 | 1,666.15 | 1,666.15 | +30.5 (+1.86%) | 6,719 |
| 7 Jul 2023 | INR | 1,650 | 1,703.15 | 1,621 | 1,635.65 | 1,635.65 | -16 (-0.97%) | 2,430 |
| 6 Jul 2023 | INR | 1,651.05 | 1,675.35 | 1,643.6 | 1,651.65 | 1,651.65 | -3.3 (-0.20%) | 1,919 |
| 5 Jul 2023 | INR | 1,668.35 | 1,682.7 | 1,649.6 | 1,654.95 | 1,654.95 | -1 (-0.06%) | 3,530 |
| 4 Jul 2023 | INR | 1,609.2 | 1,735.85 | 1,609.2 | 1,655.95 | 1,655.95 | +56.4 (+3.53%) | 10,476 |
| 3 Jul 2023 | INR | 1,587.95 | 1,610.75 | 1,583.2 | 1,599.55 | 1,599.55 | +24.35 (+1.55%) | 807 |
| 30 Jun 2023 | INR | 1,580 | 1,604 | 1,563.1 | 1,575.2 | 1,575.2 | -0.85 (-0.05%) | 1,180 |
| 28 Jun 2023 | INR | 1,555.9 | 1,602.05 | 1,555.9 | 1,576.05 | 1,576.05 | +26.75 (+1.73%) | 1,766 |
| 27 Jun 2023 | INR | 1,564.45 | 1,571.95 | 1,543.6 | 1,549.3 | 1,549.3 | -14.85 (-0.95%) | 2,125 |
| 26 Jun 2023 | INR | 1,570 | 1,599.7 | 1,557.45 | 1,564.15 | 1,564.15 | -3.25 (-0.21%) | 2,370 |
| 23 Jun 2023 | INR | 1,590.05 | 1,600 | 1,554.55 | 1,567.4 | 1,567.4 | -27 (-1.69%) | 2,636 |
| 22 Jun 2023 | INR | 1,535.1 | 1,610 | 1,535.1 | 1,594.4 | 1,594.4 | +24.85 (+1.58%) | 5,820 |
| 21 Jun 2023 | INR | 1,570.05 | 1,590.7 | 1,544.55 | 1,569.55 | 1,569.55 | -1.5 (-0.10%) | 3,178 |
| 20 Jun 2023 | INR | 1,599.95 | 1,599.95 | 1,558.75 | 1,571.05 | 1,571.05 | -15.85 (-1.00%) | 3,543 |
| 19 Jun 2023 | INR | 1,564.9 | 1,609.6 | 1,551 | 1,586.9 | 1,586.9 | +35.9 (+2.31%) | 7,279 |
| 16 Jun 2023 | INR | 1,547.15 | 1,625.2 | 1,528.65 | 1,551 | 1,551 | +4.5 (+0.29%) | 11,423 |
| 15 Jun 2023 | INR | 1,532.1 | 1,554.3 | 1,511.6 | 1,546.5 | 1,546.5 | +14 (+0.91%) | 1,047 |
| 14 Jun 2023 | INR | 1,529 | 1,583.9 | 1,514.85 | 1,532.5 | 1,532.5 | +3.5 (+0.23%) | 4,896 |
| 13 Jun 2023 | INR | 1,530 | 1,538.9 | 1,507.85 | 1,529 | 1,529 | +2.85 (+0.19%) | 2,424 |
| 12 Jun 2023 | INR | 1,483.05 | 1,547.95 | 1,483.05 | 1,526.15 | 1,526.15 | +34.15 (+2.29%) | 6,381 |
| 9 Jun 2023 | INR | 1,525.35 | 1,544.75 | 1,481.35 | 1,492 | 1,492 | -27.05 (-1.78%) | 6,202 |
| 8 Jun 2023 | INR | 1,548.95 | 1,548.95 | 1,492 | 1,519.05 | 1,519.05 | -0.5 (-0.03%) | 524 |
| 7 Jun 2023 | INR | 1,496.45 | 1,525 | 1,480.85 | 1,519.55 | 1,519.55 | +35.75 (+2.41%) | 3,441 |
