| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,518.95 | 1,525 | 1,456.95 | 1,483.8 | 1,483.8 | -9.25 (-0.62%) | 1,134 |
| 5 Jun 2023 | INR | 1,500 | 1,525 | 1,479.55 | 1,493.05 | 1,493.05 | -10.05 (-0.67%) | 2,963 |
| 2 Jun 2023 | INR | 1,466 | 1,509 | 1,457.7 | 1,503.1 | 1,503.1 | +42.05 (+2.88%) | 1,201 |
| 1 Jun 2023 | INR | 1,437.1 | 1,466.45 | 1,437.1 | 1,461.05 | 1,461.05 | +27.65 (+1.93%) | 519 |
| 31 May 2023 | INR | 1,429.1 | 1,456 | 1,426.05 | 1,433.4 | 1,433.4 | +5.8 (+0.41%) | 925 |
| 30 May 2023 | INR | 1,408.65 | 1,434 | 1,404 | 1,427.6 | 1,427.6 | +16.5 (+1.17%) | 1,173 |
| 29 May 2023 | INR | 1,418.15 | 1,434.7 | 1,404 | 1,411.1 | 1,411.1 | -4.85 (-0.34%) | 1,781 |
| 26 May 2023 | INR | 1,409.7 | 1,446.15 | 1,405.65 | 1,415.95 | 1,415.95 | +17 (+1.22%) | 1,638 |
| 25 May 2023 | INR | 1,360.8 | 1,405.35 | 1,360.8 | 1,398.95 | 1,398.95 | +16.85 (+1.22%) | 876 |
| 24 May 2023 | INR | 1,348 | 1,390.3 | 1,348 | 1,382.1 | 1,382.1 | +15.6 (+1.14%) | 1,418 |
| 23 May 2023 | INR | 1,394.5 | 1,394.5 | 1,358.95 | 1,366.5 | 1,366.5 | -3.45 (-0.25%) | 2,682 |
| 22 May 2023 | INR | 1,400 | 1,401.7 | 1,363.8 | 1,369.95 | 1,369.95 | -22.1 (-1.59%) | 4,304 |
| 19 May 2023 | INR | 1,429.9 | 1,429.9 | 1,377.6 | 1,392.05 | 1,392.05 | +2.35 (+0.17%) | 14,603 |
| 18 May 2023 | INR | 1,456.55 | 1,500 | 1,374 | 1,389.7 | 1,389.7 | -43.95 (-3.07%) | 11,898 |
| 17 May 2023 | INR | 1,389.85 | 1,462 | 1,367.9 | 1,433.65 | 1,433.65 | +44.85 (+3.23%) | 13,172 |
| 16 May 2023 | INR | 1,375.5 | 1,401.8 | 1,375.5 | 1,388.8 | 1,388.8 | -9.5 (-0.68%) | 5,169 |
| 15 May 2023 | INR | 1,423.8 | 1,428.9 | 1,392.1 | 1,398.3 | 1,398.3 | -24.55 (-1.73%) | 4,624 |
| 12 May 2023 | INR | 1,409.95 | 1,443.65 | 1,398.8 | 1,422.85 | 1,422.85 | +23.2 (+1.66%) | 1,496 |
| 11 May 2023 | INR | 1,419.95 | 1,419.95 | 1,381.15 | 1,399.65 | 1,399.65 | +8.65 (+0.62%) | 1,008 |
| 10 May 2023 | INR | 1,372.6 | 1,398.55 | 1,371.8 | 1,391 | 1,391 | +12.95 (+0.94%) | 281 |
| 9 May 2023 | INR | 1,377 | 1,381.4 | 1,368.1 | 1,378.05 | 1,378.05 | +1.3 (+0.09%) | 1,369 |
| 8 May 2023 | INR | 1,358.6 | 1,383.65 | 1,356.9 | 1,376.75 | 1,376.75 | +24.05 (+1.78%) | 2,631 |
| 5 May 2023 | INR | 1,330.1 | 1,360 | 1,330.1 | 1,352.7 | 1,352.7 | +16.2 (+1.21%) | 2,949 |
| 4 May 2023 | INR | 1,358.05 | 1,370.45 | 1,315 | 1,336.5 | 1,336.5 | -22.55 (-1.66%) | 2,352 |
| 3 May 2023 | INR | 1,350.55 | 1,369 | 1,340.85 | 1,359.05 | 1,359.05 | -2.2 (-0.16%) | 1,276 |
| 2 May 2023 | INR | 1,342 | 1,369.8 | 1,339.35 | 1,361.25 | 1,361.25 | +18.4 (+1.37%) | 2,495 |
| 28 Apr 2023 | INR | 1,277.95 | 1,369.8 | 1,277.95 | 1,342.85 | 1,342.85 | -7.7 (-0.57%) | 5,131 |
| 27 Apr 2023 | INR | 1,319.6 | 1,356.25 | 1,315.75 | 1,350.55 | 1,350.55 | +32.65 (+2.48%) | 1,276 |
| 26 Apr 2023 | INR | 1,298.6 | 1,327.45 | 1,282.5 | 1,317.9 | 1,317.9 | +19.8 (+1.53%) | 25,239 |
| 25 Apr 2023 | INR | 1,282.35 | 1,305.45 | 1,276.1 | 1,298.1 | 1,298.1 | +13.95 (+1.09%) | 13,578 |
