| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,238.1 | 1,315 | 1,238.1 | 1,284.15 | 1,284.15 | +51.3 (+4.16%) | 2,241 |
| 21 Apr 2023 | INR | 1,235.75 | 1,261.6 | 1,222.65 | 1,232.85 | 1,232.85 | -27.45 (-2.18%) | 914 |
| 20 Apr 2023 | INR | 1,248.05 | 1,265.4 | 1,235.05 | 1,260.3 | 1,260.3 | +13.8 (+1.11%) | 966 |
| 19 Apr 2023 | INR | 1,274.7 | 1,277.75 | 1,241.3 | 1,246.5 | 1,246.5 | -26.1 (-2.05%) | 932 |
| 18 Apr 2023 | INR | 1,279 | 1,281.8 | 1,260.15 | 1,272.6 | 1,272.6 | -4.9 (-0.38%) | 751 |
| 17 Apr 2023 | INR | 1,265.6 | 1,286.15 | 1,249.6 | 1,277.5 | 1,277.5 | +11.95 (+0.94%) | 534 |
| 13 Apr 2023 | INR | 1,274 | 1,278.75 | 1,259.75 | 1,265.55 | 1,265.55 | +2.8 (+0.22%) | 210,283 |
| 12 Apr 2023 | INR | 1,252.35 | 1,285.15 | 1,249.55 | 1,262.75 | 1,262.75 | +13.55 (+1.08%) | 556 |
| 11 Apr 2023 | INR | 1,290.3 | 1,290.3 | 1,245 | 1,249.2 | 1,249.2 | -35.1 (-2.73%) | 2,990 |
| 10 Apr 2023 | INR | 1,301.9 | 1,305 | 1,275.65 | 1,284.3 | 1,284.3 | +14.25 (+1.12%) | 829 |
| 6 Apr 2023 | INR | 1,262.1 | 1,290.65 | 1,258.45 | 1,270.05 | 1,270.05 | +7.2 (+0.57%) | 1,512 |
| 5 Apr 2023 | INR | 1,223.1 | 1,265.05 | 1,223.1 | 1,262.85 | 1,262.85 | +26.8 (+2.17%) | 458 |
| 3 Apr 2023 | INR | 1,247.15 | 1,280.1 | 1,227 | 1,236.05 | 1,236.05 | -5.45 (-0.44%) | 1,527 |
| 31 Mar 2023 | INR | 1,222.2 | 1,248.9 | 1,221.65 | 1,241.5 | 1,241.5 | +26.4 (+2.17%) | 417 |
| 29 Mar 2023 | INR | 1,207.5 | 1,220.95 | 1,200.8 | 1,215.1 | 1,215.1 | +7.7 (+0.64%) | 719 |
| 28 Mar 2023 | INR | 1,171.6 | 1,212.35 | 1,171.6 | 1,207.4 | 1,207.4 | +17.75 (+1.49%) | 492 |
| 27 Mar 2023 | INR | 1,216.45 | 1,216.45 | 1,180.05 | 1,189.65 | 1,189.65 | -20.25 (-1.67%) | 1,034 |
| 24 Mar 2023 | INR | 1,226.9 | 1,240.5 | 1,206 | 1,209.9 | 1,209.9 | -21.55 (-1.75%) | 1,173 |
| 23 Mar 2023 | INR | 1,244.85 | 1,247.65 | 1,230 | 1,231.45 | 1,231.45 | -12.6 (-1.01%) | 177 |
| 22 Mar 2023 | INR | 1,260 | 1,260.65 | 1,236.8 | 1,244.05 | 1,244.05 | -14.9 (-1.18%) | 597 |
| 21 Mar 2023 | INR | 1,242.65 | 1,265.05 | 1,242.6 | 1,258.95 | 1,258.95 | +1.55 (+0.12%) | 369 |
| 20 Mar 2023 | INR | 1,236.25 | 1,267.95 | 1,236.2 | 1,257.4 | 1,257.4 | +3.75 (+0.30%) | 896 |
| 17 Mar 2023 | INR | 1,235.15 | 1,262.05 | 1,233.1 | 1,253.65 | 1,253.65 | +19.05 (+1.54%) | 249 |
| 16 Mar 2023 | INR | 1,215.35 | 1,254.2 | 1,215.35 | 1,234.6 | 1,234.6 | -3.55 (-0.29%) | 621 |
| 15 Mar 2023 | INR | 1,245.4 | 1,250.85 | 1,228.25 | 1,238.15 | 1,238.15 | -3.95 (-0.32%) | 994 |
| 14 Mar 2023 | INR | 1,221.05 | 1,255.65 | 1,199.95 | 1,242.1 | 1,242.1 | +12.45 (+1.01%) | 3,458 |
| 13 Mar 2023 | INR | 1,182.15 | 1,240.5 | 1,182.15 | 1,229.65 | 1,229.65 | -1.45 (-0.12%) | 5,698 |
| 10 Mar 2023 | INR | 1,241.25 | 1,264.3 | 1,228 | 1,231.1 | 1,231.1 | -7.95 (-0.64%) | 1,235 |
| 9 Mar 2023 | INR | 1,264.75 | 1,264.75 | 1,236 | 1,239.05 | 1,239.05 | -18.7 (-1.49%) | 516 |
| 8 Mar 2023 | INR | 1,270 | 1,270 | 1,242.25 | 1,257.75 | 1,257.75 | -6.75 (-0.53%) | 664 |
